MASOKOMB.MARTINOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					60.00	0.00%	960	16
7.12.1999					60.00	+3.44%	120	2
6.12.1999					58.00	+9.84%	232	4
3.12.1999					52.80	+6.66%	581	11
2.12.1999					49.50	+10.00%	0	0
1.12.1999					45.00	0.00%	0	0
30.11.1999					45.00	0.00%	1 350	30
29.11.1999					45.00	-10.00%	450	10
26.11.1999					50.00	0.00%	0	0
25.11.1999					50.00	0.00%	0	0
24.11.1999					50.00	+5.48%	0	0
23.11.1999					47.40	-0.21%	0	0
22.11.1999					47.50	+9.95%	0	0
19.11.1999					43.20	0.00%	0	0
18.11.1999					43.20	-10.00%	0	0
17.11.1999					48.00	0.00%	480	10
16.11.1999					48.00	0.00%	0	0
15.11.1999					48.00	0.00%	477	10
12.11.1999					48.00	0.00%	0	0
11.11.1999					48.00	0.00%	0	0
10.11.1999					48.00	0.00%	0	0
9.11.1999					48.00	-9.60%	0	0
8.11.1999					53.10	0.00%	0	0
5.11.1999					53.10	0.00%	0	0
4.11.1999					53.10	0.00%	0	0
3.11.1999					53.10	0.00%	0	0
2.11.1999					53.10	0.00%	319	6
1.11.1999					53.10	+2.90%	0	0
29.10.1999					51.60	+2.17%	774	15
27.10.1999					50.50	-4.89%	253	5
26.10.1999					53.10	0.00%	372	7
25.10.1999					53.10	0.00%	0	0
22.10.1999					53.10	0.00%	637	12
21.10.1999					53.10	-5.00%	0	0
20.10.1999					55.90	-5.09%	0	0
19.10.1999					58.90	-3.44%	0	0
18.10.1999					61.00	-4.98%	0	0
15.10.1999					64.20	-8.28%	0	0
14.10.1999					70.00	-5.27%	0	0
13.10.1999					73.90	0.00%	0	0
12.10.1999					73.90	+4.97%	148	2
11.10.1999					70.40	+10.00%	0	0
8.10.1999					64.00	+5.26%	0	0
7.10.1999					60.80	-5.00%	304	5
6.10.1999					64.00	0.00%	0	0
5.10.1999					64.00	0.00%	0	0
4.10.1999					64.00	0.00%	0	0
1.10.1999					64.00	0.00%	512	8
30.9.1999					64.00	0.00%	1 280	20
29.9.1999					64.00	0.00%	0	0
28.9.1999					64.00	0.00%	0	0
27.9.1999					64.00	0.00%	0	0
24.9.1999					64.00	0.00%	0	0
23.9.1999					64.00	0.00%	832	13
22.9.1999					64.00	0.00%	0	0
21.9.1999					64.00	0.00%	0	0
20.9.1999					64.00	0.00%	0	0
17.9.1999					64.00	0.00%	0	0
16.9.1999					64.00	0.00%	576	9
15.9.1999					64.00	0.00%	0	0
14.9.1999					64.00	-7.64%	0	0
13.9.1999					69.30	+10.00%	1 039	15
10.9.1999					63.00	+5.17%	189	3
9.9.1999					59.90	-4.92%	300	5
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	0	0
6.9.1999					63.00	0.00%	0	0
3.9.1999					63.00	0.00%	0	0
2.9.1999					63.00	0.00%	0	0
1.9.1999					63.00	0.00%	630	10
31.8.1999					63.00	0.00%	0	0
30.8.1999					63.00	0.00%	0	0
27.8.1999					63.00	0.00%	0	0
26.8.1999					63.00	0.00%	315	5
25.8.1999					63.00	0.00%	252	4
24.8.1999					63.00	0.00%	0	0
23.8.1999					63.00	0.00%	3 150	50
20.8.1999					63.00	-10.00%	0	0
19.8.1999					70.00	0.00%	0	0
18.8.1999					70.00	0.00%	140	2
17.8.1999					70.00	0.00%	0	0
16.8.1999					70.00	0.00%	0	0
13.8.1999					70.00	0.00%	0	0
12.8.1999					70.00	0.00%	0	0
11.8.1999					70.00	0.00%	1 890	27
10.8.1999					70.00	0.00%	700	10
9.8.1999					70.00	0.00%	0	0
6.8.1999					70.00	0.00%	560	8
5.8.1999					70.00	0.00%	0	0
4.8.1999					70.00	0.00%	0	0
3.8.1999					70.00	0.00%	0	0
2.8.1999					70.00	0.00%	350	5
30.7.1999					70.00	0.00%	0	0
29.7.1999					70.00	0.00%	0	0
28.7.1999					70.00	0.00%	0	0
27.7.1999					70.00	0.00%	210	3
26.7.1999					70.00	0.00%	350	5
23.7.1999					70.00	0.00%	0	0
22.7.1999					70.00	0.00%	0	0
21.7.1999					70.00	0.00%	0	0
20.7.1999					70.00	0.00%	0	0
19.7.1999					70.00	0.00%	1 050	15
16.7.1999					70.00	+5.26%	0	0
15.7.1999					66.50	-5.00%	333	5
14.7.1999					70.00	+2.79%	1 470	21
13.7.1999					68.10	0.00%	0	0
12.7.1999					68.10	0.00%	272	4
9.7.1999					68.10	+0.14%	204	3
8.7.1999					68.00	0.00%	680	10
7.7.1999					68.00	0.00%	0	0
2.7.1999					68.00	0.00%	0	0
1.7.1999					68.00	0.00%	0	0
30.6.1999					68.00	0.00%	0	0
29.6.1999					68.00	0.00%	0	0
28.6.1999					68.00	0.00%	0	0
25.6.1999					68.00	0.00%	0	0
24.6.1999					68.00	0.00%	680	10
23.6.1999					68.00	0.00%	0	0
22.6.1999					68.00	0.00%	0	0
21.6.1999					68.00	0.00%	680	10
18.6.1999					68.00	0.00%	340	5
17.6.1999					68.00	0.00%	816	12
16.6.1999					68.00	0.00%	0	0
15.6.1999					68.00	0.00%	0	0
14.6.1999					68.00	0.00%	340	5
11.6.1999					68.00	0.00%	816	12
10.6.1999					68.00	-8.23%	272	4
9.6.1999					74.10	0.00%	222	3
8.6.1999					74.10	+0.13%	148	2
7.6.1999					74.00	-0.13%	1 111	15
4.6.1999					74.10	0.00%	963	13
3.6.1999					74.10	0.00%	222	3
2.6.1999					74.10	+0.13%	0	0
1.6.1999					74.00	0.00%	0	0
31.5.1999					74.00	0.00%	0	0
28.5.1999					74.00	0.00%	0	0
27.5.1999					74.00	0.00%	148	2
26.5.1999					74.00	0.00%	0	0
25.5.1999					74.00	0.00%	0	0
24.5.1999					74.00	+13.67%	0	0
21.5.1999					65.10	0.00%	4 309	64
20.5.1999					65.10	0.00%	651	10
19.5.1999					65.10	0.00%	0	0
18.5.1999					65.10	0.00%	260	4
17.5.1999					65.10	0.00%	21 130	302
14.5.1999					65.10	0.00%	0	0
13.5.1999					65.10	0.00%	130	2
12.5.1999					65.10	0.00%	781	12
11.5.1999					65.10	0.00%	0	0
10.5.1999					65.10	0.00%	326	5
7.5.1999					65.10	0.00%	130	2
6.5.1999					65.10	+5.00%	651	10
5.5.1999					62.00	+8.77%	1 178	19
4.5.1999					57.00	+5.55%	0	0
3.5.1999					54.00	+7.78%	0	0
30.4.1999					50.10	+4.15%	0	0
29.4.1999					48.10	+2.12%	0	0
28.4.1999					47.10	+2.39%	236	5
27.4.1999					46.00	+1.99%	1 104	24
26.4.1999					45.10	+0.22%	180	4
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	0.00%	450	10
21.4.1999					45.00	0.00%	0	0
20.4.1999					45.00	0.00%	180	4
19.4.1999					45.00	0.00%	0	0
16.4.1999					45.00	+7.14%	0	0
15.4.1999					42.00	0.00%	420	10
14.4.1999					42.00	0.00%	0	0
13.4.1999					42.00	0.00%	420	10
12.4.1999					42.00	0.00%	168	4
9.4.1999					42.00	0.00%	0	0
8.4.1999					42.00	0.00%	0	0
7.4.1999					42.00	0.00%	0	0
6.4.1999					42.00	0.00%	0	0
2.4.1999					42.00	+5.00%	0	0
1.4.1999					40.00	-4.76%	400	10
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	0	0
29.3.1999					42.00	0.00%	420	10
26.3.1999					42.00	0.00%	210	5
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	0.00%	420	10
23.3.1999					42.00	0.00%	462	11
22.3.1999					42.00	0.00%	0	0
19.3.1999					42.00	0.00%	0	0
18.3.1999					42.00	0.00%	210	5
17.3.1999					42.00	0.00%	462	11
16.3.1999					42.00	-8.69%	420	10
15.3.1999					46.00	0.00%	0	0
12.3.1999					46.00	+9.52%	0	0
11.3.1999					42.00	0.00%	0	0
10.3.1999					42.00	0.00%	840	20
9.3.1999					42.00	0.00%	210	5
8.3.1999					42.00	0.00%	210	5
5.3.1999					42.00	0.00%	210	5
4.3.1999					42.00	0.00%	0	0
3.3.1999					42.00	-6.66%	0	0
2.3.1999					45.00	0.00%	0	0
1.3.1999					45.00	0.00%	0	0
26.2.1999					45.00	0.00%	2 925	65
‹‹ First 60 ‹‹ First 20 Next 200 ›