MASOKOMB.MARTINOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	66 000	1 200
28.12.1998					50.00	0.00%	500	10
23.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	0	0
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	250	5
9.12.1998					50.00	0.00%	798	16
8.12.1998					50.00	0.00%	500	10
7.12.1998					50.00	0.00%	500	10
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	250	5
2.12.1998					50.00	+1.01%	2 500	50
1.12.1998					49.50	-1.00%	198	4
30.11.1998					0.00	+1.01%	0	0
27.11.1998					0.00	+1.02%	0	0
26.11.1998					49.00	0.00%	98	2
25.11.1998					49.00	0.00%	1 470	30
24.11.1998					49.00	0.00%	343	7
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					49.00	+1.87%	245	5
18.11.1998					48.10	-1.63%	337	7
17.11.1998					0.00	-1.60%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-0.04%	0	0
6.11.1998					48.10	+1.26%	348	7
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+1.02%	0	0
29.10.1998					0.00	+1.03%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					48.10	0.00%	241	5
13.10.1998					48.10	+0.66%	289	6
12.10.1998					48.10	+3.64%	382	8
9.10.1998					46.10	-4.15%	231	5
8.10.1998					0.00	+0.14%	0	0
7.10.1998					48.10	+0.06%	673	14
6.10.1998					48.00	0.00%	192	4
5.10.1998					48.00	0.00%	576	12
2.10.1998					0.00	+2.38%	0	0
1.10.1998					46.00	-2.33%	422	9
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					48.00	0.00%	192	4
23.9.1998					0.00	0.00%	0	0
22.9.1998					48.00	0.00%	288	6
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					48.00	0.00%	192	4
16.9.1998					48.00	0.00%	720	15
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					48.00	0.00%	720	15
7.9.1998					0.00	0.00%	0	0
4.9.1998					48.00	-8.57%	1 056	22
3.9.1998					0.00	-4.54%	0	0
2.9.1998					55.00	0.00%	55	1
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+3.13%	0	0
21.8.1998					55.00	-3.03%	160	3
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-0.09%	0	0
11.8.1998					0.00	-0.09%	0	0
10.8.1998					0.00	+0.18%	0	0
7.8.1998					55.00	0.00%	385	7
6.8.1998					55.00	0.00%	825	15
5.8.1998					0.00	-4.34%	0	0
4.8.1998					0.00	-4.16%	0	0
3.8.1998					60.00	0.00%	5 520	92
31.7.1998					60.00	+7.79%	7 200	120
30.7.1998					0.00	-0.78%	0	0
29.7.1998					56.10	-2.26%	281	5
28.7.1998					0.00	+0.52%	0	0
27.7.1998					57.10	0.00%	400	7
24.7.1998					57.10	0.00%	799	14
23.7.1998					57.10	-1.97%	286	5
22.7.1998					0.00	-0.59%	0	0
21.7.1998					0.00	+2.62%	0	0
20.7.1998					57.10	+2.49%	286	5
17.7.1998					57.10	-3.94%	501	9
16.7.1998					0.00	+3.57%	0	0
15.7.1998					56.00	0.00%	3 360	60
14.7.1998					56.00	-3.44%	560	10
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+3.57%	0	0
8.7.1998					56.00	+4.67%	1 568	28
7.7.1998					53.50	-4.46%	268	5
3.7.1998					56.00	+4.67%	1 960	35
2.7.1998					53.50	-4.46%	535	10
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					56.00	0.00%	112	2
24.6.1998					56.00	0.00%	168	3
23.6.1998					56.00	0.00%	840	15
22.6.1998					56.00	0.00%	280	5
19.6.1998					0.00	0.00%	0	0
18.6.1998					56.00	+3.93%	392	7
17.6.1998					53.50	-3.78%	701	13
16.6.1998					0.00	+1.13%	0	0
15.6.1998					53.50	-1.12%	443	8
12.6.1998					0.00	0.00%	0	0
11.6.1998					56.00	0.00%	1 512	27
10.6.1998					56.00	0.00%	1 792	32
9.6.1998					0.00	0.00%	0	0
8.6.1998					56.00	+0.23%	392	7
5.6.1998					56.00	-0.23%	894	16
4.6.1998					0.00	0.00%	0	0
3.6.1998					56.00	0.00%	280	5
2.6.1998					56.00	0.00%	560	10
1.6.1998					0.00	+1.19%	0	0
29.5.1998					56.00	+0.61%	1 273	23
28.5.1998					56.00	-1.78%	1 375	25
27.5.1998					0.00	+3.22%	0	0
26.5.1998					56.00	-0.56%	434	8
25.5.1998					55.00	+1.03%	1 310	24
22.5.1998					0.00	-5.26%	0	0
21.5.1998					57.00	-5.00%	228	4
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					60.00	0.00%	540	9
14.5.1998					60.00	0.00%	300	5
13.5.1998					60.00	0.00%	840	14
12.5.1998					60.00	-0.01%	3 060	51
11.5.1998					60.00	-2.21%	1 680	28
7.5.1998					61.00	+2.11%	491	8
6.5.1998					60.10	+0.16%	541	9
5.5.1998					60.00	0.00%	1 200	20
4.5.1998					60.00	0.00%	10 500	175
30.4.1998					60.00	0.00%	60	1
29.4.1998					60.00	+7.14%	420	7
28.4.1998					56.00	+9.80%	112	2
27.4.1998					0.00	0.00%	0	0
24.4.1998					51.00	0.00%	255	5
23.4.1998					51.00	0.00%	765	15
22.4.1998					51.00	-3.86%	867	17
21.4.1998					0.00	-3.72%	0	0
20.4.1998					0.00	-0.36%	0	0
17.4.1998					0.00	-0.05%	0	0
16.4.1998					57.00	+3.53%	664	12
15.4.1998					59.00	-1.63%	962	18
14.4.1998					0.00	-4.68%	0	0
10.4.1998					0.00	-8.06%	0	0
9.4.1998					0.00	-4.61%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					65.00	0.00%	130	2
6.4.1998					65.00	+1.12%	650	10
3.4.1998					65.00	-1.10%	1 350	21
2.4.1998					65.00	0.00%	130	2
1.4.1998					65.00	0.00%	650	10
31.3.1998					65.00	0.00%	325	5
30.3.1998					65.00	0.00%	325	5
27.3.1998					65.00	+1.12%	325	5
26.3.1998					65.00	-3.72%	1 800	28
25.3.1998					65.00	-5.95%	1 803	27
24.3.1998					0.00	-9.27%	0	0
23.3.1998					75.50	-0.93%	1 487	19
20.3.1998					79.00	0.00%	1 185	15
19.3.1998					79.00	+0.27%	158	2
18.3.1998					79.00	+0.78%	2 994	38
‹‹ First 60 ‹‹ First 20 Next 200 ›