MASOKOMB.POLIČKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					392.00	-6.00%	5 096	13
18.12.1995					416.00	-10.00%	16 640	40
17.12.1995
15.12.1995	497.00	-4.97%	0	0		-10.00%	0	0
14.12.1995	523.00	-4.90%	0	0		-7.00%	0	0
13.12.1995	550.00	-4.84%	0	0		-10.00%	0	0
12.12.1995	578.00	-4.93%	0	0	609.50	+8.00%	15 238	25
11.12.1995	608.00	-5.00%	0	0		-10.00%	0	0
8.12.1995	640.00	-4.90%	0	0	602.00	-5.00%	56 885	91
7.12.1995	673.00	+4.99%	0	0	671.00	+8.00%	139 936	212
6.12.1995	641.00	-4.89%	37 178	58	611.00	+2.00%	23 829	39
5.12.1995	674.00	-4.93%	95 708	142	620.00	-6.00%	33 020	55
4.12.1995	709.00	-4.95%	69 482	98	620.00	0.00%	57 441	90
1.12.1995	746.00	-4.96%	61 172	82	650.00	-8.00%	19 835	31
30.11.1995	785.00	-4.96%	99 695	127	700.00	+8.00%	18 864	27
29.11.1995	826.00	+4.95%	191 632	232	648.00	+6.00%	5 832	9
28.11.1995	787.00	+4.93%	952 270	1 210	610.00	-3.00%	16 470	27
27.11.1995	750.00	+3.73%	189 750	253	641.00	+7.00%	77 593	124
24.11.1995	723.00	+4.93%	90 375	125	583.00	0.00%	25 069	43
23.11.1995	689.00	+4.87%	96 460	140	583.00	+4.00%	6 996	12
22.11.1995	657.00	+4.95%	0	0	560.50	+6.00%	17 376	31
21.11.1995	626.00	+4.85%	61 348	98	527.50	-4.00%	9 495	18
20.11.1995	597.00	+4.92%	34 029	57	549.50	+1.00%	3 297	6
17.11.1995	569.00	+4.98%	0	0	541.50	+10.00%	6 498	12
16.11.1995	542.00	+4.83%	17 344	32		+10.00%	0	0
15.11.1995	517.00	+4.86%	0	0	449.50	+4.00%	2 697	6
14.11.1995	493.00	+4.89%	24 650	50		+9.00%	0	0
13.11.1995	470.00	+4.91%	12 690	27	395.00	-2.00%	2 370	6
10.11.1995	448.00	+4.91%	16 128	36		-2.00%	0	0
9.11.1995	427.00	+1.18%	111 020	260	415.00	0.00%	1 245	3
8.11.1995	422.00	+1.68%	4 220	10		+8.00%	0	0
7.11.1995	415.00	0.00%	0	0	386.00	-3.00%	11 580	30
6.11.1995	415.00	-4.59%	21 165	51	403.50	-8.00%	9 903	25
3.11.1995	435.00	+1.87%	3 915	9	430.00	+2.00%	2 580	6
2.11.1995	427.00	0.00%	0	0		+11.00%	0	0
1.11.1995	427.00	+0.23%	8 113	19	368.00	-7.00%	4 181	11
31.10.1995	426.00	0.00%	0	0	410.00	0.00%	5 719	14
30.10.1995	426.00	+1.18%	6 390	15	410.00	-2.00%	8 610	21
27.10.1995	421.00	0.00%	13 893	33	420.00	+3.00%	2 520	6
26.10.1995	421.00	+1.20%	8 841	21		+2.00%	0	0
25.10.1995	416.00	0.00%	0	0	400.00	+1.00%	4 800	12
24.10.1995	416.00	+0.24%	4 992	12
23.10.1995	415.00	+0.72%	2 490	6
20.10.1995	412.00	0.00%	8 652	21		0.00%	0	0
19.10.1995	412.00	0.00%	0	0	397.50	-1.00%	9 540	24
18.10.1995	412.00	+0.48%	1 236	3		0.00%	0	0
17.10.1995	410.00	0.00%	0	0	400.00	+1.00%	2 400	6
16.10.1995	410.00	0.00%	0	0	400.00	0.00%	3 570	9
13.10.1995	410.00	0.00%	7 790	19	397.50	-1.00%	1 193	3
12.10.1995	410.00	0.00%	1 230	3		0.00%	0	0
11.10.1995	410.00	0.00%	6 150	15	400.00	0.00%	2 400	6
10.10.1995	410.00	0.00%	6 150	15		-1.00%	0	0
9.10.1995	410.00	0.00%	17 220	42		+1.00%	0	0
6.10.1995	410.00	0.00%	0	0		0.00%	0	0
5.10.1995	410.00	0.00%	2 460	6		0.00%	0	0
4.10.1995	410.00	+2.50%	26 650	65	400.00	+10.00%	2 800	7
3.10.1995	400.00	0.00%	1 600	4		+8.00%	0	0
2.10.1995	400.00	0.00%	7 200	18	337.00	0.00%	14 154	42
29.9.1995	400.00	+3.89%	30 800	77	338.50	+2.00%	2 370	7
28.9.1995	385.00	+4.90%	0	0	350.50	-1.00%	5 973	18
27.9.1995	367.00	+4.85%	0	0		+7.00%	0	0
26.9.1995	350.00	0.00%	0	0		0.00%	0	0
25.9.1995	350.00	-0.84%	21 000	60	314.00	+2.00%	5 652	18
22.9.1995	353.00	0.00%	2 118	6	311.50	+1.00%	7 356	24
21.9.1995	353.00	+0.85%	6 354	18
20.9.1995	350.00	0.00%	0	0
19.9.1995	350.00	0.00%	10 500	30		-4.00%	0	0
18.9.1995	350.00	+1.15%	8 400	24	312.50	-8.00%	4 722	15
15.9.1995	346.00	+4.84%	0	0	342.00	0.00%	3 420	10
14.9.1995	330.00	0.00%	1 980	6		0.00%	0	0
13.9.1995	330.00	-2.94%	9 900	30		+4.00%	0	0
12.9.1995	340.00	0.00%	6 120	18	342.00	-4.00%	3 591	11
11.9.1995	340.00	+2.40%	680	2	340.00	0.00%	2 715	8
8.9.1995	332.00	-4.87%	6 640	20		+10.00%	0	0
7.9.1995	349.00	+4.80%	0	0	308.00	0.00%	6 776	22
6.9.1995	333.00	-4.85%	3 996	12		-10.00%	0	0
5.9.1995	350.00	-4.89%	0	0		0.00%	0	0
4.9.1995	368.00	0.00%	0	0		-10.00%	0	0
1.9.1995	368.00	0.00%	0	0	380.00	-3.00%	1 140	3
31.8.1995	368.00	-4.90%	6 624	18		0.00%	0	0
30.8.1995	387.00	-4.91%	0	0		-3.00%	0	0
29.8.1995	407.00	-4.90%	0	0		0.00%	0	0
28.8.1995	428.00	-4.88%	0	0		-2.00%	0	0
25.8.1995	450.00	-1.09%	1 800	4		-2.00%	0	0
24.8.1995	455.00	0.00%	0	0		0.00%	0	0
23.8.1995	455.00	-2.36%	13 195	29	420.00	+6.00%	3 780	9
22.8.1995	466.00	-4.89%	9 786	21		0.00%	0	0
21.8.1995	490.00	-4.85%	38 710	79	395.00	-10.00%	5 925	15
18.8.1995	515.00	-4.98%	77 250	150		-9.00%	0	0
17.8.1995	542.00	-4.91%	0	0		-11.00%	0	0
16.8.1995	570.00	-4.84%	0	0		+1.00%	0	0
15.8.1995	599.00	-4.92%	0	0		0.00%	0	0
14.8.1995	630.00	0.00%	60 480	96	538.50	+6.00%	8 078	15
11.8.1995	630.00	+3.78%	219 870	349	503.00	-4.00%	18 258	36
10.8.1995	607.00	+4.83%	15 782	26	528.00	+10.00%	4 752	9
9.8.1995	579.00	+4.89%	21 423	37		+10.00%	0	0
8.8.1995	552.00	+4.94%	0	0	437.00	+1.00%	2 622	6
7.8.1995	526.00	+4.99%	0	0	431.00	-6.00%	2 586	6
4.8.1995	501.00	+4.81%	46 593	93	457.00	+10.00%	2 742	6
3.8.1995	478.00	+4.82%	19 598	41	415.50	0.00%	3 740	9
2.8.1995	456.00	+4.82%	31 464	69	415.50	+10.00%	6 233	15
1.8.1995	435.00	+4.81%	54 810	126	405.00	-3.00%	6 813	18
31.7.1995	415.00	0.00%	21 995	53		+5.00%	0	0
28.7.1995	415.00	+4.01%	2 905	7	372.00	+2.00%	2 604	7
27.7.1995	399.00	+5.00%	24 339	61		+10.00%	0	0
26.7.1995	380.00	+4.97%	10 260	27	330.00	+1.00%	1 980	6
25.7.1995	362.00	+4.92%	0	0	350.00	-3.00%	7 528	23
24.7.1995	345.00	+4.54%	10 350	30	339.00	+2.00%	4 068	12
21.7.1995	330.00	0.00%	0	0	339.00	+4.00%	10 968	33
20.7.1995	330.00	0.00%	0	0		+5.00%	0	0
19.7.1995	330.00	+4.76%	6 600	20		+5.00%	0	0
18.7.1995	315.00	0.00%	0	0		0.00%	0	0
17.7.1995	315.00	0.00%	0	0		0.00%	0	0
14.7.1995	315.00	0.00%	0	0		0.00%	0	0
13.7.1995	315.00	+1.61%	5 670	18	289.00	-10.00%	1 734	6
12.7.1995	310.00	0.00%	0	0		+3.00%	0	0
11.7.1995	310.00	0.00%	0	0	310.00	+3.00%	4 650	15
10.7.1995	310.00	0.00%	0	0		0.00%	0	0
7.7.1995					300.00	0.00%	2 100	7
4.7.1995	310.00	+3.33%	5 580	18		0.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
30.6.1995	300.00	0.00%	0	0		0.00%	0	0
29.6.1995	300.00	0.00%	0	0		0.00%	0	0
28.6.1995	300.00	0.00%	0	0		0.00%	0	0
27.6.1995	300.00	0.00%	5 400	18		0.00%	0	0
26.6.1995	300.00	+3.80%	7 200	24		-6.00%	0	0
23.6.1995	289.00	-4.93%	0	0		0.00%	0	0
22.6.1995	304.00	-5.00%	0	0		0.00%	0	0
21.6.1995	320.00	0.00%	0	0		0.00%	0	0
20.6.1995	320.00	0.00%	0	0		0.00%	0	0
19.6.1995	320.00	0.00%	0	0		0.00%	0	0
16.6.1995	320.00	0.00%	0	0		0.00%	0	0
15.6.1995	320.00	+3.22%	14 400	45		0.00%	0	0
14.6.1995	310.00	+3.33%	4 030	13		+7.00%	0	0
13.6.1995	300.00	+1.35%	18 000	60		0.00%	0	0
12.6.1995	296.00	0.00%	0	0	300.00	0.00%	9 900	33
9.6.1995	296.00	-3.89%	14 800	50		-13.00%	0	0
8.6.1995	308.00	-4.93%	0	0	345.00	+1.00%	3 450	10
7.6.1995	324.00	-4.98%	0	0	340.00	-2.00%	10 200	30
6.6.1995	341.00	-4.74%	0	0		0.00%	0	0
5.6.1995	358.00	-4.78%	0	0		+2.00%	0	0
2.6.1995	376.00	-4.81%	0	0		-6.00%	0	0
1.6.1995	395.00	-4.81%	0	0		0.00%	0	0
31.5.1995	415.00	-481.00%	41 500	100		+7.00%	0	0
30.5.1995	436.00	+480.00%	15 260	35	370.00	-4.00%	10 212	30
29.5.1995	416.00	+478.00%	32 032	77		+14.00%	0	0
26.5.1995	397.00	+474.00%	14 292	36	310.00	-6.00%	18 600	60
25.5.1995	379.00	+498.00%	0	0	330.00	0.00%	6 600	20
24.5.1995	361.00	-500.00%	0	0	330.00	0.00%	330	1
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	330.00	-6.00%	2 970	9
19.5.1995			0	0		-1.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0	340.00	0.00%	4 080	12
16.5.1995			0	0	340.00	-8.00%	2 040	6
15.5.1995	380.00	-500.00%	0	0	370.50	+7.00%	5 558	15
12.5.1995	400.00	+256.00%	8 000	20	350.00	+2.00%	6 255	18
11.5.1995	390.00	+263.00%	19 500	50	378.00	-7.00%	4 782	14
10.5.1995	380.00	-500.00%	0	0	367.50	-3.00%	12 863	35
9.5.1995	400.00	-430.00%	9 200	23	378.50	+9.00%	2 271	6
5.5.1995			0	0		+2.00%	0	0
4.5.1995	418.00	0.00%	30 096	72		+5.00%	0	0
3.5.1995	418.00	-500.00%	0	0	323.00	-5.00%	15 504	48
2.5.1995	440.00	0.00%	44 000	100		+10.00%	0	0
28.4.1995	440.00	+476.00%	44 000	100	309.50	0.00%	929	3
27.4.1995	420.00	+500.00%	42 000	100	310.00	+2.00%	7 440	24
26.4.1995	400.00	+498.00%	17 600	44		+10.00%	0	0
25.4.1995	381.00	+495.00%	0	0	276.00	0.00%	1 656	6
24.4.1995	363.00	+491.00%	21 780	60	276.00	-1.00%	4 140	15
21.4.1995	346.00	+484.00%	10 380	30	296.00	+3.00%	4 182	15
20.4.1995	330.00	-90.00%	7 920	24		0.00%	0	0
19.4.1995	333.00	-485.00%	0	0		0.00%	0	0
18.4.1995	350.00	-56.00%	5 600	16		0.00%	0	0
14.4.1995	352.00	-486.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	370.00	0.00%	5 180	14		+6.00%	0	0
11.4.1995	370.00	+136.00%	13 320	36	256.00	-10.00%	7 600	30
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	365.00	0.00%	7 665	21		0.00%	0	0
5.4.1995	365.00	0.00%	6 570	18		0.00%	0	0
4.4.1995	365.00	-494.00%	9 125	25		0.00%	0	0
3.4.1995	384.00	-495.00%	7 680	20	280.00	-7.00%	4 200	15
31.3.1995	404.00	+493.00%	20 200	50		0.00%	0	0
30.3.1995	385.00	+490.00%	8 085	21		0.00%	0	0
29.3.1995	367.00	+485.00%	13 212	36		0.00%	0	0
28.3.1995	350.00	0.00%	32 550	93	300.50	-9.00%	2 705	9
27.3.1995	350.00	+174.00%	17 500	50
24.3.1995	344.00	+487.00%	14 448	42
23.3.1995	328.00	+479.00%	6 888	21
22.3.1995	313.00	+468.00%	0	0
21.3.1995	299.00	+491.00%	0	0
20.3.1995	285.00	+477.00%	0	0
17.3.1995			0	0
16.3.1995	272.00	+36.00%	4 080	15
15.3.1995	271.00	-491.00%	1 626	6
14.3.1995	285.00	0.00%	5 700	20
‹‹ First 60 ‹‹ First 20 Next 200 ›