MATE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (277)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-4.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
14.12.1995	150.00	0.00%	4 350	29		0.00%	0	0
13.12.1995	150.00	0.00%	0	0		0.00%	0	0
12.12.1995	150.00	0.00%	0	0	125.00	+2.00%	1 750	14
11.12.1995	150.00	0.00%	0	0		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	0.00%	15 900	106	127.00	+1.00%	7 955	65
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	60 300	402		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	0.00%	10 350	69		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		0.00%	0	0
28.11.1995	150.00	0.00%	0	0		+5.00%	0	0
27.11.1995	150.00	0.00%	25 350	169		+5.00%	0	0
24.11.1995	150.00	0.00%	0	0		0.00%	0	0
23.11.1995	150.00	0.00%	53 400	356	110.00	-10.00%	990	9
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	-3.22%	28 350	189		0.00%	0	0
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
16.11.1995	155.00	0.00%	4 185	27		0.00%	0	0
15.11.1995	155.00	0.00%	0	0		0.00%	0	0
14.11.1995	155.00	0.00%	0	0		0.00%	0	0
13.11.1995	155.00	0.00%	11 470	74		0.00%	0	0
10.11.1995	155.00	0.00%	0	0		-5.00%	0	0
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
3.11.1995	155.00	0.00%	0	0		-41.00%	0	0
2.11.1995	155.00	0.00%	10 695	69		0.00%	0	0
1.11.1995	155.00	0.00%	0	0		0.00%	0	0
31.10.1995	155.00	0.00%	0	0	135.00	0.00%	1 215	9
30.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		+3.00%	0	0
26.10.1995	155.00	0.00%	930	6	131.50	-3.00%	3 682	28
25.10.1995	155.00	0.00%	0	0		+8.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	0.00%	0	0
20.10.1995	155.00	0.00%	0	0	128.50	-5.00%	1 928	15
19.10.1995	155.00	0.00%	17 205	111		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		+2.00%	0	0
16.10.1995	155.00	0.00%	0	0	135.00	-2.00%	1 845	14
13.10.1995	155.00	+0.42%	6 200	40	135.00	0.00%	4 995	37
12.10.1995	154.35	+5.00%	0	0		0.00%	0	0
11.10.1995	147.00	+5.00%	0	0		+5.00%	0	0
10.10.1995	140.00	0.00%	0	0	128.50	-5.00%	2 956	23
9.10.1995	140.00	0.00%	3 220	23		0.00%	0	0
6.10.1995	140.00	0.00%	0	0		0.00%	0	0
5.10.1995	140.00	0.00%	0	0		0.00%	0	0
4.10.1995	140.00	0.00%	3 780	27		0.00%	0	0
3.10.1995	140.00	0.00%	0	0		0.00%	0	0
2.10.1995	140.00	0.00%	0	0		0.00%	0	0
29.9.1995	140.00	0.00%	0	0	135.00	0.00%	2 835	21
28.9.1995	140.00	0.00%	6 160	44		0.00%	0	0
27.9.1995	140.00	0.00%	0	0		0.00%	0	0
26.9.1995	140.00	0.00%	1 400	10		0.00%	0	0
25.9.1995	140.00	0.00%	0	0		0.00%	0	0
22.9.1995	140.00	0.00%	0	0		+2.00%	0	0
21.9.1995	140.00	0.00%	0	0
20.9.1995	140.00	0.00%	0	0
19.9.1995	140.00	0.00%	3 920	28	132.50	-2.00%	1 193	9
18.9.1995	140.00	0.00%	0	0		0.00%	0	0
15.9.1995	140.00	0.00%	0	0		0.00%	0	0
14.9.1995	140.00	0.00%	980	7	135.00	0.00%	9 450	70
13.9.1995	140.00	0.00%	0	0		+8.00%	0	0
12.9.1995	140.00	+1.08%	8 120	58	125.00	0.00%	2 250	18
11.9.1995	138.50	+0.58%	4 155	30	125.50	-2.00%	1 130	9
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
7.9.1995	137.70	0.00%	0	0		+5.00%	0	0
6.9.1995	137.70	+1.25%	1 790	13		+4.00%	0	0
5.9.1995	136.00	+0.51%	6 800	50		+5.00%	0	0
4.9.1995	135.30	0.00%	0	0		+2.00%	0	0
1.9.1995	135.30	0.00%	0	0		0.00%	0	0
31.8.1995	135.30	0.00%	17 048	126		+3.00%	0	0
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
28.8.1995	134.90	0.00%	0	0	81.00	-9.00%	1 458	18
25.8.1995	134.90	0.00%	0	0		+10.00%	0	0
24.8.1995	134.90	+4.99%	0	0		+9.00%	0	0
23.8.1995	128.48	+4.99%	0	0		+9.00%	0	0
22.8.1995	122.37	+4.99%	0	0		+10.00%	0	0
21.8.1995	116.55	0.00%	0	0		+9.00%	0	0
18.8.1995	116.55	+5.00%	0	0		+9.00%	0	0
17.8.1995	111.00	0.00%	0	0		+4.00%	0	0
16.8.1995	111.00	0.00%	0	0		-4.00%	0	0
15.8.1995	111.00	+0.90%	1 665	15		+5.00%	0	0
14.8.1995	110.00	+1.71%	770	7		0.00%	0	0
11.8.1995	108.15	+5.00%	0	0		0.00%	0	0
10.8.1995	103.00	0.00%	0	0		-2.00%	0	0
9.8.1995	103.00	0.00%	0	0		+6.00%	0	0
8.8.1995	103.00	0.00%	0	0		+2.00%	0	0
7.8.1995	103.00	0.00%	0	0		+2.00%	0	0
4.8.1995	103.00	0.00%	0	0		0.00%	0	0
3.8.1995	103.00	0.00%	0	0		0.00%	0	0
2.8.1995	103.00	+1.98%	1 854	18		-2.00%	0	0
1.8.1995	101.00	0.00%	0	0		0.00%	0	0
31.7.1995	101.00	0.00%	0	0		+2.00%	0	0
28.7.1995	101.00	0.00%	0	0		0.00%	0	0
27.7.1995	101.00	0.00%	0	0		0.00%	0	0
26.7.1995	101.00	0.00%	0	0		-8.00%	0	0
25.7.1995	101.00	0.00%	0	0		0.00%	0	0
24.7.1995	101.00	0.00%	0	0		0.00%	0	0
21.7.1995	101.00	+1.00%	303	3		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	+1.01%	700	7		0.00%	0	0
14.7.1995	99.00	0.00%	0	0		0.00%	0	0
13.7.1995	99.00	0.00%	0	0		0.00%	0	0
12.7.1995	99.00	0.00%	0	0		-5.00%	0	0
11.7.1995	99.00	0.00%	0	0		0.00%	0	0
10.7.1995	99.00	0.00%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	99.00	0.00%	0	0		0.00%	0	0
3.7.1995	99.00	0.00%	0	0		0.00%	0	0
30.6.1995	99.00	0.00%	0	0		0.00%	0	0
29.6.1995	99.00	0.00%	0	0		0.00%	0	0
28.6.1995	99.00	+1.02%	1 584	16		-6.00%	0	0
27.6.1995	98.00	0.00%	0	0		+4.00%	0	0
26.6.1995	98.00	0.00%	0	0		-3.00%	0	0
23.6.1995	98.00	0.00%	588	6		+5.00%	0	0
22.6.1995	98.00	0.00%	0	0	50.00	0.00%	1 150	23
21.6.1995	98.00	0.00%	0	0		-3.00%	0	0
20.6.1995	98.00	0.00%	0	0		-2.00%	0	0
19.6.1995	98.00	0.00%	0	0		+5.00%	0	0
16.6.1995	98.00	0.00%	0	0		0.00%	0	0
15.6.1995	98.00	0.00%	5 292	54		-5.00%	0	0
14.6.1995	98.00	0.00%	0	0		0.00%	0	0
13.6.1995	98.00	0.00%	0	0		+5.00%	0	0
12.6.1995	98.00	0.00%	0	0		0.00%	0	0
9.6.1995	98.00	0.00%	6 076	62		0.00%	0	0
8.6.1995	98.00	0.00%	3 430	35		0.00%	0	0
7.6.1995	98.00	0.00%	8 820	90		0.00%	0	0
6.6.1995	98.00	0.00%	0	0		0.00%	0	0
5.6.1995	98.00	0.00%	0	0		0.00%	0	0
2.6.1995	98.00	0.00%	2 940	30		0.00%	0	0
1.6.1995	98.00	0.00%	6 468	66	50.00	0.00%	300	6
31.5.1995	98.00	0.00%	4 018	41		0.00%	0	0
30.5.1995	98.00	0.00%	2 450	25		0.00%	0	0
29.5.1995	98.00	0.00%	2 254	23		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	98.00	+66.00%	196	2		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	97.35	+499.00%	7 691	79		0.00%	0	0
17.5.1995	92.72	+499.00%	2 967	32		-1.00%	0	0
16.5.1995	88.31	+499.00%	0	0		+1.00%	0	0
15.5.1995	84.11	+499.00%	1 850	22	50.00	0.00%	150	3
12.5.1995	80.11	+499.00%	6 249	78		0.00%	0	0
11.5.1995	76.30	+499.00%	0	0	50.00	0.00%	750	15
10.5.1995	72.67	+499.00%	0	0		0.00%	0	0
9.5.1995	69.21	+499.00%	0	0		0.00%	0	0
5.5.1995	65.92	+498.00%	0	0		0.00%	0	0
4.5.1995	62.79	+500.00%	0	0		0.00%	0	0
3.5.1995	59.80	+498.00%	0	0		0.00%	0	0
2.5.1995	56.96	+499.00%	0	0		0.00%	0	0
28.4.1995	54.25	+499.00%	0	0		0.00%	0	0
27.4.1995	51.67	+499.00%	0	0		0.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
24.4.1995	44.64	+498.00%	0	0		0.00%	0	0
21.4.1995	42.52	+498.00%	0	0		0.00%	0	0
20.4.1995	40.50	+497.00%	0	0		0.00%	0	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	35.00	0.00%	490	14		0.00%	0	0
11.4.1995	35.00	+45.00%	630	18		0.00%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
7.4.1995	36.67	-497.00%	0	0		0.00%	0	0
6.4.1995	38.59	-499.00%	0	0		0.00%	0	0
5.4.1995	40.62	-498.00%	0	0		0.00%	0	0
4.4.1995	42.75	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›