MATE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (277)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					45.00	0.00%	0	0
27.12.2001					45.00	0.00%	0	0
21.12.2001					45.00	-7.97%	7 122	149
20.12.2001					48.90	-7.73%	831	17
19.12.2001					53.00	-7.01%	9 543	179
18.12.2001					57.00	0.00%	3 123	55
17.12.2001					57.00	0.00%	399	7
14.12.2001					57.00	0.00%	1 026	18
13.12.2001					57.00	+7.54%	798	14
12.12.2001					53.00	-7.01%	1 980	36
11.12.2001					57.00	+0.17%	0	0
10.12.2001					56.90	-9.53%	1 593	28
7.12.2001					62.90	0.00%	0	0
6.12.2001					62.90	+9.96%	1 132	18
5.12.2001					57.20	+10.00%	0	0
4.12.2001					52.00	+9.93%	364	7
3.12.2001					47.30	+9.23%	662	14
30.11.2001					43.30	+9.89%	0	0
29.11.2001					39.40	+9.74%	0	0
28.11.2001					35.90	+7.48%	1 257	35
27.11.2001					33.40	+9.86%	0	0
26.11.2001					30.40	+9.74%	0	0
23.11.2001					27.70	-7.66%	665	24
22.11.2001					30.00	+2.73%	0	0
21.11.2001					29.20	+3.18%	1 314	45
20.11.2001					28.30	-5.98%	849	30
19.11.2001					30.10	-4.44%	0	0
16.11.2001					31.50	-7.89%	0	0
15.11.2001					34.20	0.00%	0	0
14.11.2001					34.20	-3.11%	4 629	133
13.11.2001					35.30	0.00%	0	0
12.11.2001					35.30	0.00%	0	0
9.11.2001					35.30	0.00%	0	0
8.11.2001					35.30	-6.11%	0	0
7.11.2001					37.60	+9.94%	0	0
6.11.2001					34.20	0.00%	616	18
5.11.2001					34.20	+1.78%	1 881	55
2.11.2001					33.60	+0.59%	0	0
1.11.2001					33.40	-9.23%	0	0
31.10.2001					36.80	+0.27%	0	0
30.10.2001					36.70	+0.27%	0	0
29.10.2001					36.60	0.00%	0	0
26.10.2001					36.60	+1.38%	0	0
25.10.2001					36.10	+0.27%	0	0
24.10.2001					36.00	+2.56%	0	0
23.10.2001					35.10	0.00%	0	0
22.10.2001					35.10	0.00%	0	0
19.10.2001					35.10	0.00%	0	0
18.10.2001					35.10	0.00%	0	0
17.10.2001					35.10	-7.63%	0	0
16.10.2001					38.00	0.00%	0	0
15.10.2001					38.00	0.00%	0	0
12.10.2001					38.00	0.00%	0	0
11.10.2001					38.00	0.00%	0	0
10.10.2001					38.00	0.00%	0	0
9.10.2001					38.00	0.00%	0	0
8.10.2001					38.00	0.00%	0	0
5.10.2001					38.00	0.00%	0	0
4.10.2001					38.00	0.00%	0	0
3.10.2001					38.00	0.00%	0	0
2.10.2001					38.00	+7.34%	2 242	59
1.10.2001					35.40	0.00%	1 770	50
27.9.2001					35.40	0.00%	0	0
26.9.2001					35.40	0.00%	0	0
25.9.2001					35.40	0.00%	0	0
24.9.2001					35.40	0.00%	0	0
21.9.2001					35.40	0.00%	0	0
20.9.2001					35.40	+0.28%	0	0
19.9.2001					35.30	0.00%	0	0
18.9.2001					35.30	+9.96%	0	0
17.9.2001					32.10	0.00%	0	0
14.9.2001					32.10	0.00%	0	0
13.9.2001					32.10	0.00%	0	0
12.9.2001					32.10	+0.31%	0	0
11.9.2001					32.00	0.00%	0	0
10.9.2001					32.00	0.00%	308 666	10 187
7.9.2001					32.00	0.00%	0	0
6.9.2001					32.00	+5.61%	0	0
5.9.2001					30.30	0.00%	0	0
4.9.2001					30.30	0.00%	0	0
3.9.2001					30.30	0.00%	0	0
31.8.2001					30.30	0.00%	909	30
30.8.2001					30.30	0.00%	0	0
29.8.2001					30.30	0.00%	0	0
28.8.2001					30.30	0.00%	0	0
27.8.2001					30.30	0.00%	0	0
24.8.2001					30.30	+0.33%	0	0
23.8.2001					30.20	+0.33%	0	0
22.8.2001					30.10	+0.33%	0	0
21.8.2001					30.00	+0.67%	0	0
20.8.2001					29.80	+0.33%	0	0
17.8.2001					29.70	0.00%	0	0
16.8.2001					29.70	+0.67%	0	0
15.8.2001					29.50	+1.37%	0	0
14.8.2001					29.10	0.00%	0	0
13.8.2001					29.10	0.00%	0	0
10.8.2001					29.10	+0.34%	0	0
9.8.2001					29.00	+1.39%	0	0
8.8.2001					28.60	0.00%	686	24
7.8.2001					28.60	0.00%	0	0
6.8.2001					28.60	0.00%	0	0
3.8.2001					28.60	0.00%	0	0
2.8.2001					28.60	+1.77%	0	0
1.8.2001					28.10	0.00%	0	0
31.7.2001					28.10	+3.69%	0	0
30.7.2001					27.10	+4.63%	0	0
27.7.2001					25.90	+9.74%	0	0
26.7.2001					23.60	0.00%	0	0
25.7.2001					23.60	0.00%	0	0
24.7.2001					23.60	0.00%	0	0
23.7.2001					23.60	0.00%	0	0
20.7.2001					23.60	0.00%	0	0
19.7.2001					23.60	0.00%	0	0
18.7.2001					23.60	0.00%	0	0
17.7.2001					23.60	0.00%	0	0
16.7.2001					23.60	+0.42%	0	0
13.7.2001					23.50	+7.79%	0	0
12.7.2001					21.80	+1.86%	480	22
11.7.2001					21.40	-9.70%	0	0
10.7.2001					23.70	-9.88%	0	0
9.7.2001					26.30	-12.91%	1 420	54
4.7.2001					30.20	-2.58%	0	0
3.7.2001					31.00	0.00%	0	0
2.7.2001					31.00	0.00%	0	0
29.6.2001					31.00	0.00%	0	0
28.6.2001					31.00	0.00%	0	0
27.6.2001					31.00	0.00%	0	0
26.6.2001					31.00	0.00%	0	0
25.6.2001					31.00	0.00%	0	0
22.6.2001					31.00	0.00%	0	0
21.6.2001					31.00	0.00%	0	0
20.6.2001					31.00	0.00%	0	0
19.6.2001					31.00	0.00%	0	0
18.6.2001					31.00	0.00%	0	0
15.6.2001					31.00	0.00%	0	0
14.6.2001					31.00	0.00%	0	0
13.6.2001					31.00	0.00%	0	0
12.6.2001					31.00	0.00%	0	0
11.6.2001					31.00	0.00%	0	0
8.6.2001					31.00	0.00%	0	0
7.6.2001					31.00	0.00%	0	0
6.6.2001					31.00	0.00%	0	0
5.6.2001					31.00	0.00%	0	0
4.6.2001					31.00	0.00%	0	0
1.6.2001					31.00	0.00%	0	0
31.5.2001					31.00	0.00%	0	0
30.5.2001					31.00	0.00%	0	0
29.5.2001					31.00	0.00%	0	0
28.5.2001					31.00	0.00%	279	9
25.5.2001					31.00	0.00%	0	0
24.5.2001					31.00	0.00%	0	0
23.5.2001					31.00	0.00%	0	0
22.5.2001					31.00	0.00%	0	0
21.5.2001					31.00	0.00%	1 085	35
18.5.2001					31.00	0.00%	0	0
17.5.2001					31.00	0.00%	0	0
16.5.2001					31.00	0.00%	0	0
15.5.2001					31.00	0.00%	0	0
14.5.2001					31.00	0.00%	0	0
11.5.2001					31.00	0.00%	0	0
10.5.2001					31.00	0.00%	0	0
9.5.2001					31.00	0.00%	0	0
7.5.2001					31.00	0.00%	0	0
4.5.2001					31.00	0.00%	0	0
3.5.2001					31.00	0.00%	558	18
2.5.2001					31.00	0.00%	0	0
30.4.2001					31.00	+4.02%	0	0
27.4.2001					29.80	+9.96%	417	14
26.4.2001					27.10	0.00%	0	0
25.4.2001					27.10	0.00%	0	0
24.4.2001					27.10	0.00%	569	21
23.4.2001					27.10	0.00%	0	0
20.4.2001					27.10	0.00%	0	0
19.4.2001					27.10	0.00%	0	0
18.4.2001					27.10	0.00%	0	0
17.4.2001					27.10	0.00%	1 707	63
13.4.2001					27.10	0.00%	0	0
12.4.2001					27.10	0.00%	976	36
11.4.2001					27.10	0.00%	0	0
10.4.2001					27.10	0.00%	0	0
9.4.2001					27.10	0.00%	0	0
6.4.2001					27.10	0.00%	0	0
5.4.2001					27.10	0.00%	0	0
4.4.2001					27.10	0.00%	0	0
3.4.2001					27.10	0.00%	0	0
2.4.2001					27.10	0.00%	0	0
30.3.2001					27.10	0.00%	0	0
29.3.2001					27.10	+1.87%	0	0
28.3.2001					26.60	+2.30%	718	27
27.3.2001					26.00	0.00%	0	0
26.3.2001					26.00	0.00%	0	0
23.3.2001					26.00	0.00%	0	0
22.3.2001					26.00	0.00%	0	0
21.3.2001					26.00	0.00%	0	0
20.3.2001					26.00	0.00%	0	0
19.3.2001					26.00	0.00%	0	0
16.3.2001					26.00	0.00%	0	0
15.3.2001					26.00	0.00%	0	0
14.3.2001					26.00	0.00%	0	0
13.3.2001					26.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›