MATE - annual total volumes, min and max prices
Short and summary info about MATE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 27.07.1993 | 400.00 |
| Historic min | 11.03.1997 | 26.13 |
| Historic max | 27.07.1993 | 400.00 |
| Total volume | 587 940.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 42.00 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 19.11.1997 | 2.00 |
| Historic max | 13.10.1995 | 135.00 |
| Total volume | 870 292.90 | |
| MATE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | - | - | - | 33.00 | 45.00 | 2 188 | graf |
| 2001 | - | - | - | 21.00 | 63.00 | 365 545 | graf |
| 2000 | - | - | - | 27.00 | 38.00 | 288 880 | graf |
| 1999 | - | - | - | 15.00 | 35.00 | 15 137 | graf |
| 1998 | - | - | - | 5.00 | 126.00 | 68 792 | graf |
| 1997 | 26.00 | 44.00 | 23 869 | 2.00 | 38.00 | 10 450 | graf |
| 1996 | 31.00 | 150.00 | 111 346 | 25.00 | 120.00 | 62 795 | graf |
| 1995 | 35.00 | 155.00 | 428 795 | 46.00 | 135.00 | 56 506 | graf |
| 1994 | 30.00 | 211.00 | 15 937 | - | - | - | graf |
| 1993 | 100.00 | 400.00 | 7 993 | - | - | - | graf |
