MATE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (277)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	42.35	0.00%	0	0		+2.53%	0
30.12.1996	42.35	+10.00%	0	0		0.00%	0
27.12.1996	38.50	0.00%	0	0		0.00%	0
23.12.1996	38.50	+10.00%	0	0		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	+4.69%	3 500	100		0.00%	0
18.12.1996	33.43	0.00%	0	0		0.00%	0
17.12.1996	33.43	0.00%	0	0		0.00%	0
16.12.1996	33.43	-9.98%	0	0		0.00%	0
13.12.1996	37.14	0.00%	0	0		0.00%	0
12.12.1996	37.14	-9.98%	0	0		0.00%	0
11.12.1996	41.26	0.00%	0	0		0.00%	0
10.12.1996	41.26	0.00%	0	0		0.00%	0
9.12.1996	41.26	+9.99%	0	0		+4.00%	0
6.12.1996	37.51	0.00%	0	0		0.00%	0
5.12.1996	37.51	+10.00%	0	0		0.00%	0
4.12.1996	34.10	0.00%	0	0		0.00%	0
3.12.1996	34.10	0.00%	0	0		0.00%	0
2.12.1996	34.10	0.00%	0	0		0.00%	0
29.11.1996	34.10	0.00%	0	0		0.00%	0
28.11.1996	34.10	+10.00%	341	10		0.00%	0
27.11.1996	31.00	0.00%	0	0		0.00%	0
26.11.1996	31.00	0.00%	0	0		0.00%	0
25.11.1996	31.00	0.00%	0	0		0.00%	0
22.11.1996	31.00	0.00%	0	0		0.00%	0
21.11.1996	31.00	0.00%	0	0		0.00%	0
20.11.1996	31.00	0.00%	0	0		0.00%	0
19.11.1996	31.00	0.00%	0	0		0.00%	0
18.11.1996	31.00	0.00%	0	0		-3.84%	0
15.11.1996	31.00	0.00%	0	0		-7.14%	0
14.11.1996	31.00	0.00%	0	0		-9.67%	0
13.11.1996	31.00	0.00%	0	0		-7.46%	0
12.11.1996	31.00	0.00%	0	0		-4.28%	0
11.11.1996	31.00	0.00%	0	0		0.00%	0
8.11.1996	31.00	0.00%	0	0		0.00%	0
7.11.1996	31.00	0.00%	0	0		0.00%	0
6.11.1996	31.00	0.00%	0	0		0.00%	0
5.11.1996	31.00	0.00%	0	0		0.00%	0
4.11.1996	31.00	0.00%	0	0		0.00%	0
1.11.1996	31.00	0.00%	0	0		0.00%	0
31.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	-7.43%	930	30	0.00	0.00%	0	0
18.10.1996	33.49	0.00%	0	0	35.00	-7.89%	1 015	29
17.10.1996	33.49	-9.99%	0	0		-9.52%	0	0
16.10.1996	37.21	0.00%	0	0		-8.69%	0	0
15.10.1996	37.21	0.00%	0	0		-8.60%	0	0
14.10.1996	37.21	-9.99%	1 861	50		-3.21%	0	0
11.10.1996	41.34	0.00%	0	0		0.00%	0	0
10.10.1996	41.34	-9.99%	0	0		0.00%	0	0
9.10.1996	45.93	0.00%	0	0		-7.30%	0	0
8.10.1996	45.93	0.00%	0	0		0.00%	0	0
7.10.1996	45.93	-9.99%	0	0		0.00%	0	0
4.10.1996	51.03	0.00%	0	0		0.00%	0	0
3.10.1996	51.03	-10.00%	0	0		0.00%	0	0
2.10.1996	56.70	0.00%	0	0		0.00%	0	0
1.10.1996	56.70	0.00%	0	0		0.00%	0	0
30.9.1996	56.70	-10.00%	0	0		0.00%	0	0
27.9.1996	63.00	0.00%	0	0		0.00%	0	0
26.9.1996	63.00	0.00%	0	0	56.10	0.00%	2 244	40
25.9.1996	63.00	0.00%	0	0	56.10	0.00%	393	7
24.9.1996	63.00	0.00%	0	0		0.00%	0	0
23.9.1996	63.00	0.00%	0	0		+0.07%	0	0
20.9.1996	63.00	0.00%	0	0		0.00%	0	0
19.9.1996	63.00	0.00%	0	0		0.00%	0	0
18.9.1996	63.00	0.00%	0	0		0.00%	0	0
17.9.1996	63.00	0.00%	0	0		0.00%	0	0
16.9.1996	63.00	0.00%	0	0		0.00%	0	0
13.9.1996	63.00	0.00%	0	0		0.00%	0	0
12.9.1996	63.00	0.00%	0	0		0.00%	0	0
11.9.1996	63.00	0.00%	0	0		0.00%	0	0
10.9.1996	63.00	0.00%	0	0		0.00%	0	0
9.9.1996	63.00	+8.06%	4 725	75		0.00%	0	0
6.9.1996	58.30	0.00%	0	0		0.00%	0	0
5.9.1996	58.30	+10.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	0	0	56.00	0.00%	1 008	18
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0	56.00	0.00%	168	3
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0		+8.00%	0	0
12.8.1996	53.00	0.00%	0	0		+8.00%	0	0
9.8.1996	53.00	0.00%	0	0		+9.00%	0	0
8.8.1996	53.00	0.00%	0	0		+10.00%	0	0
7.8.1996	53.00	0.00%	0	0		+8.00%	0	0
6.8.1996	53.00	0.00%	0	0		+9.00%	0	0
5.8.1996	53.00	0.00%	954	18	34.00	+10.00%	612	18
2.8.1996	53.00	0.00%	0	0		-9.00%	0	0
1.8.1996	53.00	0.00%	0	0		-8.00%	0	0
31.7.1996	53.00	0.00%	0	0		-10.00%	0	0
30.7.1996	53.00	0.00%	0	0		-9.00%	0	0
29.7.1996	53.00	0.00%	0	0		-8.00%	0	0
26.7.1996	53.00	0.00%	0	0		-9.00%	0	0
25.7.1996	53.00	0.00%	0	0		-10.00%	0	0
24.7.1996	53.00	0.00%	0	0		0.00%	0	0
23.7.1996	53.00	0.00%	0	0		0.00%	0	0
22.7.1996	53.00	0.00%	0	0		0.00%	0	0
19.7.1996	53.00	0.00%	0	0		0.00%	0	0
18.7.1996	53.00	0.00%	318	6		-5.00%	0	0
17.7.1996	53.00	0.00%	0	0	63.00	-5.00%	1 386	22
16.7.1996	53.00	0.00%	0	0		+5.00%	0	0
15.7.1996	53.00	0.00%	0	0	63.00	-5.00%	4 410	70
12.7.1996	53.00	0.00%	0	0		0.00%	0	0
11.7.1996	53.00	0.00%	0	0		+5.00%	0	0
10.7.1996	53.00	0.00%	0	0	63.00	-5.00%	378	6
9.7.1996	53.00	0.00%	0	0		0.00%	0	0
8.7.1996	53.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	53.00	0.00%	0	0		0.00%	0	0
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
2.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.7.1996	53.00	0.00%	0	0		0.00%	0	0
28.6.1996	53.00	0.00%	0	0	66.00	0.00%	7 524	114
27.6.1996	53.00	0.00%	0	0		0.00%	0	0
26.6.1996	53.00	-4.67%	4 081	77	66.00	0.00%	1 320	20
25.6.1996	55.60	-4.98%	0	0		0.00%	0	0
24.6.1996	58.52	-5.00%	0	0		0.00%	0	0
21.6.1996	61.60	-4.99%	0	0		0.00%	0	0
20.6.1996	64.84	-4.99%	0	0		0.00%	0	0
19.6.1996	68.25	0.00%	0	0		0.00%	0	0
18.6.1996	68.25	0.00%	0	0		0.00%	0	0
17.6.1996	68.25	0.00%	0	0		0.00%	0	0
14.6.1996	68.25	0.00%	0	0		0.00%	0	0
13.6.1996	68.25	+5.00%	0	0		0.00%	0	0
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
11.6.1996	65.00	0.00%	0	0	63.00	-5.00%	378	6
10.6.1996	65.00	0.00%	0	0		0.00%	0	0
7.6.1996	65.00	-4.76%	585	9		0.00%	0	0
6.6.1996	68.25	+5.00%	4 300	63	66.00	0.00%	726	11
5.6.1996	65.00	0.00%	0	0		0.00%	0	0
4.6.1996	65.00	0.00%	0	0	66.00	0.00%	66	1
3.6.1996	65.00	0.00%	0	0	66.00	0.00%	396	6
31.5.1996	65.00	0.00%	2 275	35		0.00%	0	0
30.5.1996	65.00	0.00%	2 665	41		0.00%	0	0
29.5.1996	65.00	0.00%	0	0		0.00%	0	0
28.5.1996	65.00	+0.49%	585	9		0.00%	0	0
27.5.1996	64.68	+5.00%	0	0		0.00%	0	0
24.5.1996	61.60	0.00%	0	0		0.00%	0	0
23.5.1996	61.60	+4.99%	4 497	73		0.00%	0	0
22.5.1996	58.67	-4.98%	0	0	66.00	0.00%	2 310	35
21.5.1996	61.75	-5.00%	0	0		-2.00%	0	0
20.5.1996	65.00	0.00%	0	0		0.00%	0	0
17.5.1996	65.00	0.00%	1 495	23		+6.00%	0	0
16.5.1996	65.00	0.00%	2 275	35	63.50	-6.00%	572	9
15.5.1996	65.00	0.00%	0	0		+1.00%	0	0
14.5.1996	65.00	-4.76%	4 160	64		+4.00%	0	0
13.5.1996	68.25	+5.00%	1 365	20	65.00	+2.00%	2 194	34
10.5.1996	65.00	0.00%	0	0		-2.00%	0	0
9.5.1996	65.00	0.00%	0	0		-7.00%	0	0
7.5.1996	65.00	0.00%	1 820	28		0.00%	0	0
6.5.1996	65.00	0.00%	0	0	69.00	-1.00%	69	1
3.5.1996	65.00	0.00%	0	0		-8.00%	0	0
2.5.1996	65.00	0.00%	0	0		0.00%	0	0
30.4.1996	65.00	0.00%	1 170	18	76.00	0.00%	3 192	42
29.4.1996	65.00	0.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		+1.00%	0	0
25.4.1996	65.00	0.00%	2 275	35	75.50	-1.00%	2 265	30
24.4.1996	65.00	0.00%	0	0		0.00%	0	0
23.4.1996	65.00	0.00%	0	0	76.00	0.00%	6 992	92
22.4.1996	65.00	-1.51%	1 495	23		0.00%	0	0
19.4.1996	66.00	0.00%	0	0		0.00%	0	0
18.4.1996	66.00	0.00%	2 970	45		0.00%	0	0
17.4.1996	66.00	0.00%	0	0		0.00%	0	0
16.4.1996	66.00	0.00%	0	0		-3.00%	0	0
15.4.1996	66.00	0.00%	0	0	78.00	+1.00%	546	7
12.4.1996	66.00	0.00%	0	0		+1.00%	0	0
11.4.1996	66.00	-2.49%	1 188	18	76.00	-1.00%	1 368	18
10.4.1996	67.69	-4.99%	0	0		0.00%	0	0
9.4.1996	71.25	0.00%	0	0		0.00%	0	0
5.4.1996	71.25	-5.00%	0	0		0.00%	0	0
4.4.1996	75.00	0.00%	0	0		0.00%	0	0
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		+3.00%	0	0
1.4.1996	75.00	0.00%	0	0	74.50	+2.00%	1 341	18
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	0.00%	0	0		0.00%	0	0
27.3.1996	75.00	0.00%	0	0		0.00%	0	0
26.3.1996	75.00	0.00%	0	0		0.00%	0	0
25.3.1996	75.00	0.00%	6 525	87		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.3.1996	75.00	+2.73%	600	8		-6.00%	0	0
20.3.1996	73.00	0.00%	0	0		-9.00%	0	0
19.3.1996	73.00	0.00%	0	0		+1.00%	0	0
18.3.1996	73.00	-9.87%	8 833	121		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›