MATE - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (277)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MATE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
35.00
0.00%
0
0
29.12.1999
35.00
0.00%
630
18
28.12.1999
35.00
0.00%
0
0
27.12.1999
35.00
0.00%
0
0
23.12.1999
35.00
0.00%
0
0
22.12.1999
35.00
0.00%
0
0
21.12.1999
35.00
0.00%
0
0
20.12.1999
35.00
0.00%
0
0
17.12.1999
35.00
0.00%
0
0
16.12.1999
35.00
0.00%
0
0
15.12.1999
35.00
0.00%
0
0
14.12.1999
35.00
0.00%
0
0
13.12.1999
35.00
0.00%
0
0
10.12.1999
35.00
0.00%
0
0
9.12.1999
35.00
0.00%
0
0
8.12.1999
35.00
0.00%
0
0
7.12.1999
35.00
0.00%
0
0
6.12.1999
35.00
0.00%
0
0
3.12.1999
35.00
0.00%
0
0
2.12.1999
35.00
0.00%
0
0
1.12.1999
35.00
0.00%
0
0
30.11.1999
35.00
0.00%
0
0
29.11.1999
35.00
0.00%
1 225
35
26.11.1999
35.00
0.00%
0
0
25.11.1999
35.00
0.00%
0
0
24.11.1999
35.00
0.00%
0
0
23.11.1999
35.00
0.00%
0
0
22.11.1999
35.00
0.00%
0
0
19.11.1999
35.00
0.00%
315
9
18.11.1999
35.00
0.00%
0
0
17.11.1999
35.00
0.00%
0
0
16.11.1999
35.00
+2.94%
0
0
15.11.1999
34.00
-2.85%
238
7
12.11.1999
35.00
0.00%
0
0
11.11.1999
35.00
0.00%
0
0
10.11.1999
35.00
0.00%
630
18
9.11.1999
35.00
0.00%
0
0
8.11.1999
35.00
0.00%
0
0
5.11.1999
35.00
0.00%
0
0
4.11.1999
35.00
0.00%
0
0
3.11.1999
35.00
0.00%
0
0
2.11.1999
35.00
0.00%
0
0
1.11.1999
35.00
0.00%
0
0
29.10.1999
35.00
0.00%
0
0
27.10.1999
35.00
0.00%
0
0
26.10.1999
35.00
0.00%
0
0
25.10.1999
35.00
0.00%
0
0
22.10.1999
35.00
0.00%
0
0
21.10.1999
35.00
0.00%
0
0
20.10.1999
35.00
0.00%
0
0
19.10.1999
35.00
0.00%
0
0
18.10.1999
35.00
0.00%
0
0
15.10.1999
35.00
0.00%
0
0
14.10.1999
35.00
0.00%
0
0
13.10.1999
35.00
0.00%
0
0
12.10.1999
35.00
0.00%
0
0
11.10.1999
35.00
0.00%
0
0
8.10.1999
35.00
0.00%
0
0
7.10.1999
35.00
0.00%
0
0
6.10.1999
35.00
0.00%
1 120
32
5.10.1999
35.00
0.00%
0
0
4.10.1999
35.00
0.00%
0
0
1.10.1999
35.00
0.00%
0
0
30.9.1999
35.00
0.00%
0
0
29.9.1999
35.00
+1.15%
0
0
28.9.1999
34.60
+4.84%
0
0
27.9.1999
33.00
+10.00%
0
0
24.9.1999
30.00
0.00%
0
0
23.9.1999
30.00
0.00%
0
0
22.9.1999
30.00
0.00%
0
0
21.9.1999
30.00
0.00%
0
0
20.9.1999
30.00
0.00%
0
0
17.9.1999
30.00
0.00%
0
0
16.9.1999
30.00
0.00%
0
0
15.9.1999
30.00
0.00%
0
0
14.9.1999
30.00
0.00%
0
0
13.9.1999
30.00
0.00%
0
0
10.9.1999
30.00
0.00%
0
0
9.9.1999
30.00
0.00%
0
0
8.9.1999
30.00
0.00%
0
0
7.9.1999
30.00
0.00%
0
0
6.9.1999
30.00
0.00%
0
0
3.9.1999
30.00
0.00%
0
0
2.9.1999
30.00
0.00%
0
0
1.9.1999
30.00
0.00%
0
0
31.8.1999
30.00
0.00%
0
0
30.8.1999
30.00
0.00%
0
0
27.8.1999
30.00
0.00%
0
0
26.8.1999
30.00
+4.16%
0
0
25.8.1999
28.80
+4.72%
0
0
24.8.1999
27.50
+10.00%
0
0
23.8.1999
25.00
0.00%
0
0
20.8.1999
25.00
0.00%
0
0
19.8.1999
25.00
0.00%
0
0
18.8.1999
25.00
0.00%
0
0
17.8.1999
25.00
0.00%
0
0
16.8.1999
25.00
0.00%
0
0
13.8.1999
25.00
0.00%
0
0
12.8.1999
25.00
0.00%
0
0
11.8.1999
25.00
0.00%
0
0
10.8.1999
25.00
0.00%
0
0
9.8.1999
25.00
0.00%
0
0
6.8.1999
25.00
0.00%
0
0
5.8.1999
25.00
+3.30%
0
0
4.8.1999
24.20
+4.76%
0
0
3.8.1999
23.10
+10.00%
0
0
2.8.1999
21.00
0.00%
0
0
30.7.1999
21.00
0.00%
0
0
29.7.1999
21.00
0.00%
0
0
28.7.1999
21.00
0.00%
0
0
27.7.1999
21.00
0.00%
0
0
26.7.1999
21.00
0.00%
0
0
23.7.1999
21.00
0.00%
0
0
22.7.1999
21.00
0.00%
0
0
21.7.1999
21.00
0.00%
0
0
20.7.1999
21.00
0.00%
0
0
19.7.1999
21.00
0.00%
0
0
16.7.1999
21.00
0.00%
0
0
15.7.1999
21.00
0.00%
0
0
14.7.1999
21.00
0.00%
0
0
13.7.1999
21.00
+5.00%
0
0
12.7.1999
20.00
0.00%
0
0
9.7.1999
20.00
0.00%
0
0
8.7.1999
20.00
0.00%
0
0
7.7.1999
20.00
0.00%
0
0
2.7.1999
20.00
0.00%
0
0
1.7.1999
20.00
0.00%
0
0
30.6.1999
20.00
0.00%
0
0
29.6.1999
20.00
0.00%
0
0
28.6.1999
20.00
0.00%
0
0
25.6.1999
20.00
0.00%
0
0
24.6.1999
20.00
0.00%
0
0
23.6.1999
20.00
0.00%
0
0
22.6.1999
20.00
0.00%
0
0
21.6.1999
20.00
0.00%
0
0
18.6.1999
20.00
0.00%
0
0
17.6.1999
20.00
0.00%
0
0
16.6.1999
20.00
0.00%
0
0
15.6.1999
20.00
0.00%
0
0
14.6.1999
20.00
0.00%
0
0
11.6.1999
20.00
0.00%
0
0
10.6.1999
20.00
+5.26%
0
0
9.6.1999
19.00
+5.55%
0
0
8.6.1999
18.00
+5.88%
0
0
7.6.1999
17.00
0.00%
0
0
4.6.1999
17.00
0.00%
0
0
3.6.1999
17.00
0.00%
0
0
2.6.1999
17.00
0.00%
0
0
1.6.1999
17.00
0.00%
0
0
31.5.1999
17.00
0.00%
0
0
28.5.1999
17.00
0.00%
0
0
27.5.1999
17.00
0.00%
0
0
26.5.1999
17.00
0.00%
119
7
25.5.1999
17.00
0.00%
0
0
24.5.1999
17.00
0.00%
0
0
21.5.1999
17.00
0.00%
0
0
20.5.1999
17.00
0.00%
0
0
19.5.1999
17.00
0.00%
0
0
18.5.1999
17.00
0.00%
0
0
17.5.1999
17.00
0.00%
0
0
14.5.1999
17.00
0.00%
0
0
13.5.1999
17.00
0.00%
0
0
12.5.1999
17.00
0.00%
0
0
11.5.1999
17.00
0.00%
0
0
10.5.1999
17.00
0.00%
0
0
7.5.1999
17.00
0.00%
0
0
6.5.1999
17.00
0.00%
0
0
5.5.1999
17.00
0.00%
0
0
4.5.1999
17.00
0.00%
0
0
3.5.1999
17.00
0.00%
0
0
30.4.1999
17.00
0.00%
0
0
29.4.1999
17.00
0.00%
0
0
28.4.1999
17.00
0.00%
0
0
27.4.1999
17.00
0.00%
0
0
26.4.1999
17.00
0.00%
0
0
23.4.1999
17.00
+3.03%
0
0
22.4.1999
16.50
-2.94%
1 155
70
21.4.1999
17.00
+6.25%
510
30
20.4.1999
16.00
-3.03%
288
18
19.4.1999
16.50
-2.94%
743
45
16.4.1999
17.00
0.00%
0
0
15.4.1999
17.00
0.00%
0
0
14.4.1999
17.00
+6.25%
0
0
13.4.1999
16.00
0.00%
928
58
12.4.1999
16.00
0.00%
0
0
9.4.1999
16.00
0.00%
0
0
8.4.1999
16.00
0.00%
720
45
7.4.1999
16.00
0.00%
0
0
6.4.1999
16.00
0.00%
0
0
2.4.1999
16.00
0.00%
0
0
1.4.1999
16.00
0.00%
0
0
31.3.1999
16.00
0.00%
0
0
30.3.1999
16.00
0.00%
0
0
29.3.1999
16.00
0.00%
0
0
26.3.1999
16.00
0.00%
0
0
25.3.1999
16.00
0.00%
0
0
24.3.1999
16.00
0.00%
0
0
23.3.1999
16.00
0.00%
0
0
22.3.1999
16.00
0.00%
0
0
19.3.1999
16.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
3,328
Koupit
3,328
Prodat
Gemini
3,328
Koupit
3,328
Prodat
Binance
3,328
Koupit
3,328
Prodat
InstaForex
3,326
Koupit
3,324
Prodat
XTB
3,331
Koupit
3,319
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MATE
>
Graf
Thursday, January 9, 2025 0:41:03
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity