MATE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MATE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+25.00%0
24.11.1997+33.33%0
21.11.1997+50.00%0
20.11.19972.000.00%147
19.11.199700
18.11.1997-25.00%0
17.11.1997-20.00%0
14.11.1997-16.66%0
13.11.1997-14.28%0
12.11.1997-12.50%0
11.11.1997-11.11%0
10.11.1997-5.26%0
7.11.1997-5.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-9.09%0
17.10.1997-8.33%0
16.10.1997-7.69%0
15.10.1997-7.14%0
14.10.1997-6.66%0
13.10.1997-6.25%0
10.10.1997-5.88%0
9.10.1997-5.55%0
8.10.1997-10.00%0
7.10.1997-4.76%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-4.54%0
19.9.1997-4.34%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997-8.00%0
11.9.1997-7.40%0
10.9.1997-10.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-8.55%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+1.34%0
19.8.1997+1.36%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+6.45%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-8.82%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-1.44%0
24.7.199734.50-1.42%2427
23.7.19970.00%0
22.7.199735.000.00%1 57545
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199735.000.00%3 08088
3.7.1997+2.94%0
2.7.1997+9.67%0
1.7.1997+6.89%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-9.37%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-0.40%0
27.5.199732.00-0.52%1 15736
26.5.1997-15.00%0
23.5.1997+8.57%0
22.5.199735.000.00%35010
21.5.199735.000.00%3 25593
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.199735.000.00%49014
12.5.19970.00%0
9.5.1997+7.69%0
7.5.199732.50-1.51%2287
6.5.1997+10.00%0
5.5.199730.00+3.44%602
2.5.1997+7.40%0
30.4.1997+8.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997-7.40%0
4.4.1997-6.57%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199727.000.00%000.00%0
27.3.199727.000.00%000.00%0
26.3.199727.000.00%486180.00%0
25.3.199727.000.00%000.00%0
24.3.199727.000.00%000.00%0
21.3.199727.00+3.32%945350.00%0
20.3.199726.130.00%000.00%0
19.3.199726.130.00%000.00%0
18.3.199726.130.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MATE > Graf
Sunday, November 17, 2024 5:26:35 p.m.

Thermal battery calculator