MCDONALDS CORP. - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					1 171.80	+2.15%	0	0
22.12.2008					1 147.10	-2.65%	57 355	50
19.12.2008					1 178.40	+2.49%	0	0
18.12.2008					1 149.70	+0.86%	0	0
17.12.2008					1 139.80	-3.72%	0	0
16.12.2008					1 183.90	+3.22%	0	0
15.12.2008					1 146.90	-1.84%	0	0
12.12.2008					1 168.50	-2.53%	0	0
11.12.2008					1 198.90	-0.49%	0	0
10.12.2008					1 204.90	+1.32%	0	0
9.12.2008					1 189.10	-5.92%	0	0
8.12.2008					1 264.00	+4.70%	586 761	475
5.12.2008					1 207.20	-0.27%	0	0
4.12.2008					1 210.50	+3.77%	0	0
3.12.2008					1 166.50	+0.69%	0	0
2.12.2008					1 158.40		0	0
1.12.2008						+0.79%	0	0
28.11.2008					1 151.30	+2.76%	0	0
27.11.2008					1 120.30	+2.55%	0	0
26.11.2008					1 092.40	-1.38%	0	0
25.11.2008					1 107.70	+0.80%	0	0
24.11.2008					1 098.80	+2.37%	0	0
21.11.2008					1 073.30	-4.21%	0	0
20.11.2008					1 120.50	-3.02%	0	0
19.11.2008					1 155.50	+0.39%	0	0
18.11.2008					1 150.90	+3.55%	0	0
14.11.2008					1 111.40	+1.99%	0	0
13.11.2008					1 089.70	-1.06%	0	0
12.11.2008					1 101.40	-3.22%	0	0
11.11.2008					1 138.10	+2.35%	0	0
10.11.2008					1 111.90	+2.72%	0	0
7.11.2008					1 082.40	+0.68%	0	0
6.11.2008					1 075.00	-0.66%	0	0
5.11.2008					1 082.20	+1.44%	0	0
4.11.2008					1 066.80	-3.07%	0	0
3.11.2008					1 100.60	+0.87%	0	0
31.10.2008
30.10.2008					1 091.10	+6.88%	0	0
29.10.2008
27.10.2008					1 020.80	-0.97%	0	0
24.10.2008					1 030.80	0.00%	4 123	4
23.10.2008					1 030.70	+0.97%	4 123	4
22.10.2008					1 020.70	0.00%	0	0
21.10.2008					1 020.70	0.00%	0	0
20.10.2008					1 020.70	+0.05%	0	0
17.10.2008					1 020.10	+6.23%	0	0
16.10.2008					960.20	-2.04%	0	0
15.10.2008					980.20	-6.00%	0	0
14.10.2008					1 042.80	+2.63%	0	0
13.10.2008					1 016.00	+9.51%	0	0
10.10.2008					927.70	-6.67%	928	1
9.10.2008					994.00	+0.78%	0	0
8.10.2008					986.30		0	0
7.10.2008							0	0
6.10.2008					1 065.30	-4.78%	0	0
3.10.2008					1 118.80	+3.54%	0	0
2.10.2008					1 080.50	-2.43%	0	0
1.10.2008					1 107.50	+5.17%	0	0
30.9.2008					1 053.00	-1.86%	0	0
29.9.2008					1 073.00	+0.12%	0	0
26.9.2008					1 071.70	+1.52%	1 072	1
25.9.2008					1 055.60	+2.08%	0	0
24.9.2008					1 034.00	+1.27%	0	0
23.9.2008					1 021.00	-3.67%	0	0
22.9.2008					1 059.90	-2.87%	0	0
19.9.2008					1 091.30	+2.49%	0	0
18.9.2008					1 064.70	-3.48%	0	0
17.9.2008					1 103.20	-0.89%	0	0
16.9.2008					1 113.20	+0.24%	0	0
15.9.2008					1 110.50	+0.43%	0	0
12.9.2008					1 105.70	-3.28%	0	0
11.9.2008					1 143.30	+3.42%	0	0
10.9.2008					1 105.40	-2.66%	0	0
9.9.2008					1 135.70	+4.12%	0	0
8.9.2008					1 090.70	+3.65%	0	0
5.9.2008					1 052.20	-1.22%	0	0
4.9.2008					1 065.30	-1.67%	0	0
3.9.2008					1 083.40	-0.22%	0	0
2.9.2008					1 085.80	+2.37%	0	0
1.9.2008					1 060.60	-0.31%	0	0
29.8.2008					1 064.00	+1.62%	0	0
28.8.2008					1 047.00	+0.37%	0	0
27.8.2008					1 043.10	+0.32%	0	0
26.8.2008					1 039.70	-0.12%	2 079	2
25.8.2008					1 041.00	-1.92%	0	0
22.8.2008					1 061.40	+3.11%	0	0
21.8.2008					1 029.30	-1.34%	0	0
20.8.2008					1 043.30	-0.41%	0	0
19.8.2008					1 047.60	-1.79%	0	0
18.8.2008					1 066.80	-1.16%	0	0
15.8.2008					1 079.40	+3.18%	0	0
14.8.2008					1 046.10	+1.22%	0	0
13.8.2008					1 033.40	+4.39%	0	0
12.8.2008					989.90	-6.94%	8 257	8
11.8.2008					1 063.80	+1.64%	54 253	51
8.8.2008					1 046.60	+7.75%	0	0
7.8.2008					971.30	-1.31%	7 803	8
6.8.2008					984.20	+2.08%	2 931	3
5.8.2008					964.10	+3.14%	0	0
4.8.2008					934.70	-0.06%	0	0
1.8.2008					935.30	-0.95%	0	0
31.7.2008					944.30	-0.69%	0	0
30.7.2008					950.90	+5.46%	0	0
29.7.2008					901.60	+0.95%	1 797	2
28.7.2008					893.10	-2.79%	0	0
25.7.2008					918.80	+2.53%	0	0
24.7.2008					896.10	-1.66%	0	0
23.7.2008					911.30	+0.90%	0	0
22.7.2008					903.10	+1.67%	0	0
21.7.2008					888.20	+0.64%	0	0
18.7.2008					882.50	+0.42%	0	0
17.7.2008					878.80	+0.56%	0	0
16.7.2008					873.90	+1.61%	0	0
15.7.2008					860.00	-0.04%	0	0
14.7.2008					860.40		0	0
11.7.2008					879.80	-0.72%	880	1
10.7.2008					886.20		0	0
9.7.2008					882.50	+0.82%	0	0
8.7.2008					875.30	-0.39%	0	0
7.7.2008					878.80		0	0
4.7.2008					870.50	-0.94%	0	0
3.7.2008					878.80	+0.34%	0	0
2.7.2008					875.80	+2.87%	0	0
1.7.2008					851.30	+0.43%	4 257	5
30.6.2008					847.60	-2.46%	0	0
27.6.2008					869.00	-2.87%	0	0
26.6.2008					894.70	+0.01%	0	0
25.6.2008					894.60	-1.31%	0	0
24.6.2008					906.50	-0.19%	0	0
23.6.2008					908.30	+1.20%	0	0
20.6.2008					897.50	-1.68%	0	0
19.6.2008					912.90	-0.71%	0	0
18.6.2008					919.50	-2.89%	0	0
17.6.2008					946.90	-0.14%	0	0
16.6.2008					948.30	-0.54%	0	0
13.6.2008					953.50	+0.42%	0	0
12.6.2008					949.50	+1.06%	0	0
11.6.2008
10.6.2008					939.50	-0.23%	0	0
9.6.2008					941.70	+4.30%	0	0
6.6.2008					902.80	-3.06%	0	0
5.6.2008					931.30	-2.08%	0	0
4.6.2008					951.10	+1.58%	2 853	3
3.6.2008					936.30	+0.66%	0	0
2.6.2008					930.10	-3.77%	46 505	50
30.5.2008					966.60	-0.08%	0	0
29.5.2008					967.40	+1.44%	48 370	50
28.5.2008					953.60	+1.73%	0	0
27.5.2008					937.30	+2.47%	0	0
26.5.2008					914.70	-0.93%	0	0
23.5.2008					923.30	-2.21%	0	0
22.5.2008					944.20	-1.87%	0	0
21.5.2008					962.20	+0.25%	0	0
20.5.2008					959.80	-2.21%	0	0
19.5.2008					981.50	-0.35%	0	0
16.5.2008					985.00	+0.34%	0	0
15.5.2008					981.60	-1.56%	0	0
14.5.2008					997.20	+0.04%	0	0
13.5.2008					996.80	+3.39%	0	0
12.5.2008					964.10	-0.56%	0	0
9.5.2008					969.60	-2.04%	0	0
7.5.2008					989.80	+0.17%	0	0
6.5.2008					988.10	-1.01%	988	1
5.5.2008					998.20	+0.96%	0	0
2.5.2008					988.70	+0.26%	989	1
30.4.2008					986.10	+3.77%	0	0
29.4.2008					950.20	-1.51%	47 510	50
28.4.2008					964.80	-0.43%	0	0
25.4.2008					969.00	+3.13%	0	0
24.4.2008					939.50	+0.63%	0	0
23.4.2008					933.60	+1.51%	0	0
22.4.2008					919.70	-0.51%	0	0
21.4.2008					924.50	-0.17%	0	0
18.4.2008					926.10	+2.01%	0	0
17.4.2008					907.80	+3.67%	0	0
16.4.2008					875.60	-0.89%	0	0
15.4.2008					883.50	+0.50%	0	0
14.4.2008					879.10	-0.50%	0	0
11.4.2008					883.60	-0.57%	0	0
10.4.2008					888.70	-1.50%	0	0
9.4.2008					902.30	+0.34%	0	0
8.4.2008					899.20	+1.31%	0	0
7.4.2008					887.50	-2.33%	0	0
4.4.2008					908.70	-1.47%	12 785	14
3.4.2008					922.30	-0.10%	0	0
2.4.2008					923.30	+1.12%	0	0
1.4.2008					913.00	+1.23%	0	0
31.3.2008					901.90	-0.30%	0	0
28.3.2008					904.70	+0.09%	0	0
27.3.2008					903.80	-2.09%	0	0
26.3.2008					923.10	+0.09%	0	0
25.3.2008					922.20	+2.04%	0	0
21.3.2008					903.70	+0.47%	0	0
20.3.2008					899.40	+0.55%	0	0
19.3.2008					894.40	+0.32%	0	0
18.3.2008					891.50	+4.15%	0	0
17.3.2008					855.90	-3.38%	0	0
14.3.2008					885.90	+1.60%	0	0
13.3.2008					871.90	-1.26%	0	0
12.3.2008					883.10	-1.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›