MCDONALDS CORP. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025					7 428.00	0.00%	0	0
13.2.2025					7 428.00	0.00%	0	0
12.2.2025					7 428.00	0.00%	0	0
11.2.2025					7 428.00	+0.37%	7 428	1
10.2.2025					7 400.00	+4.51%	43 400	6
7.2.2025					7 080.00	0.00%	0	0
6.2.2025					7 080.00	+1.11%	0	0
5.2.2025					7 002.00	0.00%	0	0
4.2.2025					7 002.00	0.00%	0	0
3.2.2025					7 002.00	0.00%	0	0
31.1.2025					7 002.00	0.00%	0	0
30.1.2025					7 002.00	0.00%	0	0
29.1.2025					7 002.00	0.00%	0	0
28.1.2025					7 002.00	+2.97%	0	0
27.1.2025					6 800.00	-0.01%	40 801	6
24.1.2025					6 801.00	+0.93%	0	0
23.1.2025					6 738.00	-1.53%	182 230	27
22.1.2025					6 843.00	0.00%	0	0
21.1.2025					6 843.00	0.00%	0	0
20.1.2025					6 843.00	+0.64%	6 843	1
‹‹ First 60 Next 20 ›