MCDONALDS CORP. - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (325)
Diskuze (6)
Monitor (2)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 153.10
+0.36%
5 766
5
29.12.2009
1 148.90
+0.72%
6 889
6
28.12.2009
1 140.60
0.00%
0
0
23.12.2009
1 140.60
-0.38%
141 892
124
22.12.2009
1 145.00
0.00%
286 250
250
21.12.2009
1 145.00
+0.98%
352 179
308
18.12.2009
1 133.80
+0.45%
0
0
17.12.2009
1 128.70
+1.22%
10 140
9
16.12.2009
1 115.00
+0.32%
100 350
90
15.12.2009
1 111.40
+2.11%
0
0
14.12.2009
1 088.40
+1.24%
0
0
11.12.2009
1 075.00
0.00%
0
0
10.12.2009
1 075.00
0.00%
0
0
9.12.2009
1 075.00
0.00%
0
0
8.12.2009
1 075.00
+1.20%
114 057
105
7.12.2009
1 062.20
-1.77%
63 662
60
4.12.2009
1 081.40
0.00%
0
0
3.12.2009
1 081.40
-2.40%
0
0
2.12.2009
1 108.10
-0.76%
0
0
1.12.2009
1 116.60
-0.37%
0
0
30.11.2009
1 120.80
-0.01%
2 242
2
27.11.2009
1 121.00
-0.23%
22 420
20
26.11.2009
1 123.60
+1.23%
11 236
10
25.11.2009
1 109.90
+1.01%
0
0
24.11.2009
1 098.70
-1.24%
54 935
50
23.11.2009
1 112.50
+2.51%
70 088
63
20.11.2009
1 085.20
-0.44%
5 426
5
19.11.2009
1 090.00
+0.34%
5 450
5
18.11.2009
1 086.20
-0.36%
16 293
15
16.11.2009
1 090.20
+1.93%
54 510
50
13.11.2009
1 069.50
+0.84%
5 334
5
12.11.2009
1 060.50
-0.16%
53 025
50
11.11.2009
1 062.20
0.00%
0
0
10.11.2009
1 062.20
-0.53%
106 220
100
9.11.2009
1 067.90
+0.27%
0
0
6.11.2009
1 065.00
+1.42%
162 194
153
5.11.2009
1 050.00
0.00%
210 000
200
4.11.2009
1 050.00
-0.23%
3 150
3
3.11.2009
1 052.50
0.00%
0
0
2.11.2009
1 052.50
-0.19%
6 303
6
30.10.2009
1 054.60
-0.30%
213 280
203
29.10.2009
1 057.80
+2.26%
69 579
66
27.10.2009
1 034.40
+0.30%
23 819
23
26.10.2009
1 031.30
0.00%
0
0
23.10.2009
1 031.30
-0.83%
51 565
50
22.10.2009
1 040.00
+1.95%
58 982
57
21.10.2009
1 020.10
+0.21%
23 462
23
20.10.2009
1 017.90
+0.46%
13 218
13
19.10.2009
1 013.20
+1.29%
16 202
16
16.10.2009
1 000.20
+0.99%
120 000
120
15.10.2009
990.30
-0.82%
89 127
90
14.10.2009
998.50
-1.15%
49 930
50
13.10.2009
1 010.20
0.00%
0
0
12.10.2009
1 010.20
+0.08%
20 204
20
9.10.2009
1 009.30
0.00%
0
0
8.10.2009
1 009.30
+0.99%
10 093
10
7.10.2009
999.40
0.00%
14 991
15
6.10.2009
999.40
+1.07%
4 997
5
5.10.2009
988.80
+1.05%
0
0
2.10.2009
978.50
-1.17%
64 142
65
1.10.2009
990.10
+0.72%
0
0
30.9.2009
983.00
-0.90%
59 218
60
29.9.2009
992.00
+2.35%
18 768
19
25.9.2009
969.20
+0.85%
51 343
53
24.9.2009
961.00
0.00%
0
0
23.9.2009
961.00
-0.16%
314 025
327
22.9.2009
962.60
-1.17%
5 776
6
21.9.2009
974.00
-0.30%
146 100
150
18.9.2009
977.00
+0.65%
48 850
50
17.9.2009
970.60
-0.47%
346 218
355
16.9.2009
15.9.2009
975.20
+0.53%
82 241
85
14.9.2009
970.00
-1.47%
85 135
88
11.9.2009
984.50
-0.55%
110 861
113
10.9.2009
990.00
+0.53%
8 916
9
9.9.2009
984.70
-2.79%
323 839
329
8.9.2009
1 013.00
+0.06%
3 039
3
7.9.2009
1 012.30
0.00%
0
0
4.9.2009
1 012.30
0.00%
0
0
3.9.2009
1 012.30
-0.55%
0
0
2.9.2009
1 018.00
-0.38%
0
0
1.9.2009
1 021.90
+2.33%
3 066
3
31.8.2009
998.60
-1.12%
33 939
34
28.8.2009
1 010.00
-0.37%
3 030
3
27.8.2009
1 013.80
-0.40%
66 115
65
26.8.2009
1 017.90
+2.50%
69 203
68
25.8.2009
993.00
-1.19%
99 245
100
24.8.2009
1 005.00
0.00%
0
0
21.8.2009
1 005.00
+0.34%
0
0
20.8.2009
1 001.50
-0.24%
60 092
60
19.8.2009
1 004.00
0.00%
15 060
15
18.8.2009
1 004.00
+0.27%
0
0
17.8.2009
1 001.20
-1.94%
20 026
20
14.8.2009
1 021.10
-0.86%
57 617
56
13.8.2009
1 030.00
-0.79%
28 842
28
12.8.2009
1 038.30
+1.78%
59 173
57
11.8.2009
1 020.10
+0.31%
264 955
256
10.8.2009
1 016.90
+1.69%
0
0
7.8.2009
1 000.00
-0.77%
5 041
5
6.8.2009
1 007.80
+0.37%
323 237
320
5.8.2009
1 004.00
+0.23%
0
0
4.8.2009
1 001.60
-0.76%
45 160
45
3.8.2009
1 009.30
-2.24%
461 889
457
31.7.2009
1 032.50
0.00%
22 715
22
30.7.2009
1 032.50
0.00%
0
0
29.7.2009
1 032.50
+0.73%
206 145
200
28.7.2009
1 025.00
-8.79%
383 543
373
27.7.2009
1 123.90
+10.19%
213 500
209
24.7.2009
1 019.90
-0.49%
147 257
144
23.7.2009
1 025.00
363 500
347
22.7.2009
182 255
170
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
1 054.60
+0.03%
158 190
150
15.7.2009
1 054.20
-0.35%
26 355
25
14.7.2009
1 058.00
0.00%
0
0
13.7.2009
1 058.00
0.00%
0
0
10.7.2009
1 058.00
0.00%
0
0
9.7.2009
1 058.00
0.00%
0
0
8.7.2009
1 058.00
0.00%
0
0
7.7.2009
1 058.00
0.00%
0
0
3.7.2009
1 058.00
0.00%
0
0
2.7.2009
1 058.00
0.00%
0
0
1.7.2009
1 058.00
0.00%
0
0
30.6.2009
1 058.00
+1.05%
5 290
5
29.6.2009
1 047.00
0.00%
0
0
26.6.2009
1 047.00
0.00%
0
0
25.6.2009
1 047.00
-0.02%
52 350
50
24.6.2009
1 047.30
-2.97%
61 693
58
23.6.2009
1 079.40
-1.00%
0
0
22.6.2009
1 090.40
-0.69%
272 745
250
19.6.2009
1 098.00
+0.32%
0
0
18.6.2009
1 094.40
-0.41%
0
0
17.6.2009
1 099.00
-1.90%
10 990
10
16.6.2009
1 120.30
+2.04%
31 651
28
15.6.2009
12.6.2009
1 097.80
0.00%
0
0
11.6.2009
1 097.80
-2.43%
22 143
20
10.6.2009
1 125.20
+0.02%
2 250
2
9.6.2009
1 124.90
-1.86%
14 633
13
8.6.2009
1 146.30
0.00%
10 315
9
5.6.2009
1 146.40
-0.74%
123 507
109
4.6.2009
1 155.00
+0.54%
115 920
101
3.6.2009
1 148.70
+0.82%
65 240
57
2.6.2009
1 139.30
0.00%
0
0
1.6.2009
1 139.30
0.00%
0
0
29.5.2009
1 139.30
+1.57%
10 099
9
28.5.2009
1 121.60
-1.52%
0
0
27.5.2009
1 139.00
+3.54%
74 855
67
26.5.2009
1 100.00
+0.45%
61 306
56
25.5.2009
1 095.00
+0.73%
53 340
49
22.5.2009
1 087.00
-0.94%
139 378
128
21.5.2009
1 097.40
-8.02%
235 888
213
20.5.2009
1 193.20
+8.73%
374 083
321
19.5.2009
1 097.30
-0.06%
0
0
18.5.2009
1 098.00
+0.07%
5 490
5
15.5.2009
1 097.20
+0.16%
243 570
217
14.5.2009
1 095.40
+1.22%
10 954
10
13.5.2009
1 082.10
-2.33%
0
0
12.5.2009
11.5.2009
1 108.00
+0.21%
0
0
7.5.2009
6.5.2009
1 105.60
+2.36%
123 419
112
5.5.2009
1 080.10
-1.82%
297 895
276
4.5.2009
1 100.20
-0.01%
55 010
50
30.4.2009
1 100.40
-1.93%
4 402
4
29.4.2009
1 122.10
0.00%
0
0
28.4.2009
1 122.10
+0.20%
0
0
27.4.2009
1 119.80
-0.71%
4 479
4
24.4.2009
1 127.90
-2.63%
0
0
23.4.2009
1 158.40
-1.37%
0
0
22.4.2009
1 174.60
0
0
21.4.2009
1 174.60
0.00%
0
0
20.4.2009
1 174.60
+4.44%
22 336
19
17.4.2009
1 124.60
+0.45%
2 249
2
16.4.2009
1 119.50
-0.30%
0
0
15.4.2009
1 122.90
-0.41%
0
0
14.4.2009
1 127.60
-2.81%
68 819
61
10.4.2009
1 160.30
+2.33%
3 481
3
9.4.2009
1 133.80
+0.54%
0
0
8.4.2009
1 127.60
0.00%
0
0
7.4.2009
1 127.60
0
0
6.4.2009
0.00%
0
0
3.4.2009
1 127.60
-0.28%
11 276
10
2.4.2009
1 130.80
0.00%
0
0
1.4.2009
1 130.80
0.00%
0
0
31.3.2009
1 130.80
+0.43%
0
0
30.3.2009
1 125.90
-1.36%
1 126
1
27.3.2009
1 141.50
+3.43%
13 883
12
26.3.2009
1 103.60
+0.27%
0
0
25.3.2009
1 100.60
+0.94%
0
0
24.3.2009
1 090.30
+0.95%
5 452
5
23.3.2009
1 080.00
-0.83%
5 400
5
20.3.2009
1 089.10
-2.34%
0
0
19.3.2009
1 115.20
+0.15%
1 115
1
18.3.2009
1 113.50
+3.38%
110 105
100
17.3.2009
1 077.00
-1.45%
53 850
50
16.3.2009
1 092.90
-0.74%
0
0
13.3.2009
1 101.10
+1.01%
2 200
2
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MCDONALDS CORP.
>
Graf
Friday, February 28, 2025 2:39:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity