MCDONALDS CORP. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (325)
Diskuze (6)
Monitor (2)
Visits
Base info
Events
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
1 445.80
-0.46%
0
0
30.12.2010
1 452.50
-1.53%
0
0
29.12.2010
1 475.10
+1.05%
73 755
50
28.12.2010
1 455.30
-0.30%
0
0
27.12.2010
1 459.70
-0.26%
0
0
23.12.2010
1 463.60
0.00%
0
0
22.12.2010
1 463.60
+1.05%
55 617
38
21.12.2010
1 448.30
0.00%
0
0
20.12.2010
1 448.30
+1.24%
0
0
17.12.2010
1 430.50
0.00%
0
0
16.12.2010
1 430.50
+0.57%
0
0
15.12.2010
1 422.30
+0.30%
0
0
14.12.2010
1 418.00
-2.40%
9 926
7
13.12.2010
1 453.00
-0.70%
0
0
10.12.2010
1 463.30
-0.61%
0
0
9.12.2010
1 472.30
0.00%
0
0
8.12.2010
1 472.30
-1.36%
0
0
7.12.2010
1 492.70
0.00%
0
0
6.12.2010
1 492.70
+1.98%
107 152
73
3.12.2010
1 463.60
-1.38%
1 464
1
2.12.2010
1 484.20
0.00%
0
0
1.12.2010
1 484.20
+1.02%
0
0
30.11.2010
1 469.20
+1.63%
1 469
1
29.11.2010
1 445.60
0.00%
0
0
26.11.2010
1 445.60
+0.66%
0
0
25.11.2010
1 436.00
+0.49%
0
0
24.11.2010
1 428.90
+0.44%
0
0
23.11.2010
1 422.60
+1.05%
0
0
22.11.2010
1 407.80
+0.22%
0
0
19.11.2010
1 404.70
0.00%
0
0
18.11.2010
1 404.70
-0.08%
70 235
50
16.11.2010
1 405.90
0.00%
0
0
15.11.2010
1 405.90
0.00%
0
0
12.11.2010
1 405.90
0
0
11.11.2010
1 405.90
+1.53%
0
0
10.11.2010
1 384.60
+1.29%
18 000
13
9.11.2010
1 366.90
+0.48%
0
0
8.11.2010
1 360.30
+0.34%
0
0
5.11.2010
1 355.60
0.00%
0
0
4.11.2010
1 355.60
0.00%
0
0
3.11.2010
1 355.60
0.00%
0
0
2.11.2010
1 355.60
-0.77%
0
0
1.11.2010
1 366.20
0.00%
0
0
29.10.2010
1 366.20
-0.53%
0
0
27.10.2010
1 373.50
+0.21%
0
0
26.10.2010
1 370.50
+0.13%
0
0
25.10.2010
1 368.70
0.00%
0
0
22.10.2010
1 368.70
0.00%
0
0
21.10.2010
1 368.70
+2.01%
17 793
13
20.10.2010
1 341.60
+0.05%
13 416
10
19.10.2010
1 340.90
+0.40%
0
0
18.10.2010
1 335.50
+0.74%
0
0
15.10.2010
1 325.60
+0.83%
0
0
14.10.2010
1 314.60
0.00%
0
0
13.10.2010
1 314.60
-0.28%
65 730
50
12.10.2010
1 318.40
0.00%
0
0
11.10.2010
1 318.40
0.00%
0
0
8.10.2010
1 318.40
0.00%
0
0
7.10.2010
1 318.40
0.00%
0
0
6.10.2010
1 318.40
0.00%
0
0
5.10.2010
1 318.40
0
0
4.10.2010
0.00%
0
0
1.10.2010
1 318.40
-0.66%
0
0
30.9.2010
1 327.20
-0.60%
0
0
29.9.2010
1 335.30
-1.54%
14 688
11
27.9.2010
1 356.30
-0.32%
0
0
24.9.2010
1 360.70
+0.08%
6 804
5
23.9.2010
1 359.50
0.00%
0
0
22.9.2010
1 359.50
-1.98%
13 595
10
21.9.2010
1 387.00
-0.10%
0
0
20.9.2010
1 388.50
0.00%
0
0
17.9.2010
1 388.50
0.00%
0
0
16.9.2010
1 388.50
0.00%
0
0
15.9.2010
1 388.50
-0.50%
0
0
14.9.2010
1 395.60
-1.78%
0
0
13.9.2010
1 421.00
0.00%
0
0
10.9.2010
1 421.00
+0.20%
0
0
9.9.2010
1 418.10
-1.60%
0
0
8.9.2010
1 441.20
+0.81%
0
0
7.9.2010
1 429.60
+1.12%
0
0
6.9.2010
1 413.70
+0.16%
0
0
3.9.2010
1 411.40
0.00%
0
0
2.9.2010
1 411.40
+0.05%
0
0
1.9.2010
1 410.60
0.00%
0
0
31.8.2010
1 410.60
+0.05%
14 106
10
30.8.2010
1 409.80
0.00%
0
0
27.8.2010
1 409.80
0.00%
0
0
26.8.2010
1 409.80
0.00%
0
0
25.8.2010
1 409.80
0.00%
0
0
24.8.2010
1 409.80
0.00%
0
0
23.8.2010
1 409.80
+1.10%
0
0
20.8.2010
1 394.40
+0.24%
0
0
19.8.2010
1 391.00
+1.04%
139 100
100
18.8.2010
1 376.60
+0.59%
0
0
17.8.2010
1 368.50
0.00%
0
0
16.8.2010
1 368.50
0.00%
0
0
13.8.2010
1 368.50
+0.84%
68 425
50
12.8.2010
1 357.10
+0.69%
0
0
11.8.2010
1 347.70
+1.12%
0
0
10.8.2010
1 332.70
0.00%
0
0
9.8.2010
1 332.70
+2.51%
5 331
4
6.8.2010
1 300.00
0.00%
0
0
5.8.2010
1 300.00
0.00%
0
0
4.8.2010
1 300.00
0.00%
0
0
3.8.2010
1 300.00
-1.07%
0
0
2.8.2010
1 314.10
0.00%
0
0
30.7.2010
1 314.10
0.00%
0
0
29.7.2010
1 314.10
-1.21%
0
0
28.7.2010
1 330.20
-1.51%
0
0
27.7.2010
1 350.70
0.00%
0
0
26.7.2010
1 350.70
-1.10%
67 535
50
23.7.2010
1 365.80
-0.86%
0
0
22.7.2010
1 377.70
0.00%
0
0
21.7.2010
1 377.70
+2.11%
0
0
20.7.2010
1 349.20
0.00%
0
0
19.7.2010
1 349.20
-2.24%
0
0
16.7.2010
1 380.20
-0.54%
0
0
15.7.2010
1 387.80
-0.22%
0
0
14.7.2010
1 390.90
0.00%
0
0
13.7.2010
1 390.90
+0.49%
0
0
12.7.2010
1 384.10
+1.91%
9 689
7
9.7.2010
1 358.10
+1.76%
0
0
8.7.2010
1 334.50
0
0
7.7.2010
-1.44%
0
0
2.7.2010
1 350.60
0.00%
0
0
1.7.2010
1 350.60
-2.43%
0
0
30.6.2010
1 384.30
0.00%
0
0
29.6.2010
1 384.30
0.00%
0
0
28.6.2010
1 384.30
-2.00%
27 686
20
25.6.2010
1 412.60
-0.67%
0
0
24.6.2010
1 422.20
-1.11%
0
0
23.6.2010
1 438.30
-0.85%
0
0
22.6.2010
1 450.70
0.00%
0
0
21.6.2010
1 450.70
0.00%
0
0
18.6.2010
1 450.70
-0.08%
0
0
17.6.2010
1 452.00
0.00%
0
0
16.6.2010
1 452.10
0.00%
0
0
15.6.2010
1 452.10
0.00%
0
0
14.6.2010
1 452.10
-0.49%
0
0
11.6.2010
1 459.30
-0.53%
0
0
10.6.2010
1 467.10
-1.40%
7 336
5
9.6.2010
1 488.00
+4.32%
368 690
255
8.6.2010
1 426.30
-0.48%
5 705
4
7.6.2010
1 433.20
+1.25%
0
0
4.6.2010
1 415.50
+0.71%
34 062
24
3.6.2010
1 405.40
+1.84%
0
0
2.6.2010
1 380.00
+0.27%
2 760
2
1.6.2010
1 376.20
-1.25%
13 762
10
31.5.2010
1 393.70
+0.26%
13 937
10
28.5.2010
1 390.00
+0.12%
0
0
27.5.2010
1 388.20
-0.12%
0
0
26.5.2010
1 390.00
+0.31%
27 800
20
25.5.2010
1 385.60
+0.23%
13 856
10
24.5.2010
1 382.30
+0.39%
0
0
21.5.2010
1 376.80
-4.21%
1 377
1
20.5.2010
1 437.40
-0.60%
0
0
19.5.2010
1 446.20
+0.56%
36 034
25
18.5.2010
1 438.10
-0.56%
7 191
5
17.5.2010
1 446.20
+2.01%
142 848
100
14.5.2010
1 417.60
+1.09%
0
0
13.5.2010
1 402.30
+0.24%
28 046
20
12.5.2010
1 398.90
0.00%
0
0
11.5.2010
1 398.90
+1.54%
0
0
10.5.2010
1 377.60
-2.64%
115 488
84
7.5.2010
1 415.00
-1.36%
114 730
80
6.5.2010
1 434.60
+0.85%
5 738
4
5.5.2010
1 422.50
+4.71%
669 058
481
4.5.2010
1 358.50
+0.45%
303 783
223
3.5.2010
1 352.30
-0.59%
322 026
239
30.4.2010
1 360.40
-0.62%
0
0
29.4.2010
1 369.00
+2.59%
68 404
50
28.4.2010
1 334.40
6 672
5
27.4.2010
1 345.60
+0.09%
10 765
8
26.4.2010
1 344.30
0.00%
0
0
23.4.2010
1 344.30
0.00%
0
0
22.4.2010
1 344.30
+2.98%
53 772
40
21.4.2010
1 305.30
+0.79%
0
0
20.4.2010
1 295.00
+1.56%
12 950
10
19.4.2010
1 275.00
+0.23%
57 375
45
16.4.2010
1 272.00
+0.96%
0
0
15.4.2010
1 259.80
+0.67%
0
0
14.4.2010
1 251.40
-0.28%
12 529
10
13.4.2010
1 255.00
-1.28%
5 020
4
12.4.2010
1 271.40
-0.15%
44 667
35
9.4.2010
1 273.40
+0.82%
76 344
60
8.4.2010
1 263.00
+0.26%
74 306
59
7.4.2010
1 259.60
+0.18%
62 980
50
6.4.2010
1 257.30
+1.81%
0
0
2.4.2010
1 234.90
-1.83%
28 403
23
1.4.2010
1 258.00
-0.16%
17 595
14
31.3.2010
1 260.10
+0.56%
5 040
4
30.3.2010
1 253.00
-0.20%
6 265
5
29.3.2010
1 255.60
-0.26%
0
0
26.3.2010
1 258.90
0.00%
0
0
25.3.2010
1 258.90
0.00%
0
0
24.3.2010
1 258.90
+1.72%
78 687
63
23.3.2010
1 237.60
+0.61%
0
0
22.3.2010
1 230.00
+0.55%
55 350
45
19.3.2010
1 223.20
+0.26%
0
0
18.3.2010
1 220.00
+0.44%
1 220
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MCDONALDS CORP.
>
Graf
Saturday, February 22, 2025 1:14:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity