MEDICAMENTA - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2007					843.60	0.00%	0	0
1.11.2007					843.60	0.00%	0	0
31.10.2007					843.60	0.00%	0	0
30.10.2007					843.60	0.00%	0	0
29.10.2007					843.60	0.00%	0	0
26.10.2007					843.60	0.00%	0	0
25.10.2007					843.60	0.00%	0	0
24.10.2007					843.60	+0.07%	0	0
23.10.2007					843.00	0.00%	0	0
22.10.2007					843.00	0.00%	0	0
19.10.2007					843.00	0.00%	0	0
18.10.2007					843.00	0.00%	0	0
17.10.2007					843.00	0.00%	0	0
16.10.2007					843.00	0.00%	0	0
15.10.2007					843.00	0.00%	0	0
12.10.2007					843.00	-0.89%	0	0
11.10.2007					850.60	0.00%	0	0
10.10.2007					850.60	0.00%	0	0
9.10.2007					850.60	0.00%	0	0
8.10.2007					850.60	+0.90%	0	0
5.10.2007						-100.00%	0	0
3.10.2007					843.00	-0.89%	0	0
2.10.2007					850.60	0.00%	0	0
1.10.2007					850.60	0.00%	0	0
27.9.2007					850.60	0.00%	0	0
26.9.2007					850.60	0.00%	0	0
25.9.2007					850.60	0.00%	0	0
24.9.2007					850.60	0.00%	0	0
21.9.2007					850.60	0.00%	0	0
20.9.2007					850.60	0.00%	0	0
19.9.2007					850.60	0.00%	0	0
18.9.2007					850.60	+0.07%	0	0
17.9.2007					850.00	0.00%	0	0
14.9.2007					850.00	0.00%	0	0
13.9.2007					850.00	+0.29%	0	0
12.9.2007					847.50	0.00%	0	0
11.9.2007					847.50	0.00%	0	0
10.9.2007					847.50	-1.51%	0	0
7.9.2007					860.50	0.00%	0	0
6.9.2007					860.50	0.00%	0	0
5.9.2007					860.50	0.00%	0	0
4.9.2007					860.50	0.00%	0	0
3.9.2007					860.50	0.00%	0	0
31.8.2007					860.50	0.00%	0	0
30.8.2007					860.50	-2.04%	0	0
29.8.2007					878.50	0.00%	0	0
28.8.2007					878.50	0.00%	0	0
27.8.2007					878.50	0.00%	0	0
24.8.2007					878.50	0.00%	0	0
23.8.2007					878.50	0.00%	0	0
22.8.2007					878.50	0.00%	0	0
21.8.2007					878.50	+4.95%	0	0
20.8.2007					837.00	0.00%	0	0
17.8.2007					837.00	-6.32%	41 850	50
16.8.2007					893.50	-3.92%	0	0
15.8.2007					930.00	0.00%	0	0
14.8.2007					930.00	0.00%	0	0
13.8.2007					930.00	0.00%	0	0
10.8.2007					930.00	0.00%	0	0
9.8.2007					930.00	0.00%	0	0
8.8.2007					930.00	0.00%	0	0
7.8.2007					930.00	0.00%	0	0
6.8.2007					930.00	0.00%	0	0
3.8.2007					930.00	0.00%	0	0
2.8.2007					930.00	0.00%	0	0
1.8.2007					930.00	0.00%	0	0
31.7.2007					930.00	0.00%	0	0
30.7.2007					930.00	0.00%	0	0
27.7.2007					930.00	0.00%	0	0
26.7.2007					930.00	0.00%	0	0
25.7.2007					930.00	0.00%	0	0
24.7.2007					930.00	0.00%	0	0
23.7.2007					930.00	0.00%	0	0
20.7.2007					930.00	0.00%	443 912	486
19.7.2007					930.00	+3.33%	9 300	10
18.7.2007					900.00	0.00%	0	0
17.7.2007					900.00	0.00%	0	0
16.7.2007					900.00	0.00%	0	0
13.7.2007					900.00	0.00%	0	0
12.7.2007					900.00	-1.09%	0	0
11.7.2007					910.00	0.00%	0	0
10.7.2007					910.00	0.00%	0	0
9.7.2007					910.00	0.00%	0	0
4.7.2007					910.00	+4.13%	0	0
3.7.2007					873.90	0.00%	0	0
2.7.2007					873.90	+0.83%	0	0
29.6.2007					866.70	0.00%	0	0
28.6.2007					866.70	0.00%	0	0
27.6.2007					866.70	0.00%	0	0
26.6.2007					866.70	0.00%	0	0
25.6.2007					866.70	0.00%	0	0
22.6.2007					866.70	0.00%	0	0
21.6.2007					866.70	-8.74%	1 733	2
20.6.2007					949.80	0.00%	0	0
19.6.2007					949.80	0.00%	0	0
18.6.2007					949.80	0.00%	0	0
15.6.2007					949.80	-0.37%	0	0
14.6.2007					953.40	+0.78%	0	0
13.6.2007					946.00	+9.97%	946	1
12.6.2007					860.20	-1.98%	3 441	4
11.6.2007					877.60	+5.34%	0	0
8.6.2007					833.10	+9.99%	0	0
7.6.2007					757.40	+9.99%	0	0
6.6.2007					688.60	+10.00%	0	0
5.6.2007					626.00	+2.12%	3 756	6
4.6.2007					613.00	0.00%	0	0
1.6.2007					613.00	-2.07%	0	0
31.5.2007					626.00	0.00%	0	0
30.5.2007					626.00	0.00%	0	0
29.5.2007					626.00	0.00%	0	0
28.5.2007					626.00	0.00%	0	0
25.5.2007					626.00	0.00%	0	0
24.5.2007					626.00	+6.35%	1 252	2
23.5.2007					588.60	-0.47%	0	0
22.5.2007					591.40	-0.83%	0	0
21.5.2007					596.40	-2.80%	0	0
18.5.2007					613.60	0.00%	0	0
17.5.2007					613.60	0.00%	0	0
16.5.2007					613.60	0.00%	0	0
15.5.2007					613.60	0.00%	0	0
14.5.2007					613.60	0.00%	0	0
11.5.2007					613.60	-2.07%	0	0
10.5.2007					626.60	0.00%	0	0
9.5.2007					626.60	0.00%	0	0
7.5.2007					626.60	0.00%	0	0
4.5.2007					626.60	0.00%	0	0
3.5.2007					626.60	0.00%	0	0
2.5.2007					626.60	0.00%	0	0
30.4.2007					626.60	0.00%	0	0
27.4.2007					626.60	0.00%	0	0
26.4.2007					626.60	0.00%	0	0
25.4.2007					626.60	0.00%	0	0
24.4.2007					626.60	0.00%	0	0
23.4.2007					626.60	0.00%	0	0
20.4.2007					626.60	0.00%	0	0
19.4.2007					626.60	0.00%	0	0
18.4.2007					626.60	0.00%	0	0
17.4.2007					626.60	0.00%	0	0
16.4.2007					626.60	0.00%	0	0
13.4.2007					626.60	0.00%	0	0
12.4.2007					626.60	0.00%	0	0
11.4.2007					626.60	0.00%	0	0
10.4.2007					626.60	0.00%	0	0
6.4.2007					626.60	0.00%	0	0
5.4.2007					626.60	0.00%	0	0
4.4.2007					626.60	0.00%	0	0
3.4.2007					626.60	0.00%	0	0
2.4.2007					626.60	0.00%	0	0
30.3.2007					626.60	0.00%	0	0
29.3.2007					626.60	0.00%	0	0
28.3.2007					626.60	0.00%	0	0
27.3.2007					626.60	0.00%	0	0
26.3.2007					626.60	0.00%	0	0
23.3.2007					626.60	0.00%	0	0
22.3.2007					626.60	0.00%	0	0
21.3.2007					626.60	-0.53%	0	0
20.3.2007					630.00	+1.09%	0	0
19.3.2007					623.20	-0.36%	0	0
16.3.2007					625.50	+1.70%	0	0
15.3.2007					615.00	0.00%	0	0
14.3.2007					615.00	+2.82%	11 070	18
13.3.2007					598.10	+0.52%	0	0
12.3.2007					595.00	0.00%	0	0
9.3.2007					595.00	0.00%	0	0
8.3.2007					595.00	0.00%	0	0
7.3.2007					595.00	+3.42%	0	0
6.3.2007					575.30	+0.13%	0	0
5.3.2007					574.50	-3.03%	0	0
2.3.2007					592.50	-0.10%	0	0
1.3.2007					593.10	0.00%	0	0
28.2.2007					593.10	-0.46%	0	0
27.2.2007					595.90	-0.73%	0	0
26.2.2007					600.30	-3.02%	0	0
23.2.2007					619.00	+3.01%	97 562	158
22.2.2007					600.90	-0.23%	0	0
21.2.2007					602.30	-2.69%	0	0
20.2.2007					619.00	+0.65%	90 142	146
19.2.2007					615.00	+2.48%	36 900	60
16.2.2007					600.10	+2.86%	600	1
15.2.2007					583.40	-2.76%	0	0
14.2.2007					600.00	+2.75%	4 200	7
13.2.2007					583.90	+0.91%	0	0
12.2.2007					578.60	-2.01%	0	0
9.2.2007					590.50	+4.18%	0	0
8.2.2007					566.80	0.00%	0	0
7.2.2007					566.80	-0.29%	0	0
6.2.2007					568.50	-1.98%	0	0
5.2.2007					580.00	-2.66%	10 440	18
2.2.2007					595.90	0.00%	0	0
1.2.2007					595.90	+0.91%	0	0
31.1.2007					590.50	-0.43%	0	0
30.1.2007					593.10	+0.44%	0	0
29.1.2007					590.50	-4.37%	0	0
26.1.2007					617.50	0.00%	0	0
25.1.2007					617.50	0.00%	0	0
24.1.2007					617.50	+1.22%	0	0
23.1.2007					610.00	+1.66%	3 620	6
22.1.2007					600.00	-3.14%	0	0
19.1.2007					619.50	0.00%	0	0
18.1.2007					619.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›