MEDICAMENTA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (75)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
505.60
0.00%
0
0
29.12.2004
505.60
0.00%
0
0
28.12.2004
505.60
0.00%
0
0
27.12.2004
505.60
0.00%
0
0
23.12.2004
505.60
-2.46%
3 034
6
22.12.2004
518.40
0.00%
0
0
21.12.2004
518.40
-0.53%
7 776
15
20.12.2004
521.20
0.00%
0
0
17.12.2004
521.20
0.00%
0
0
16.12.2004
521.20
0.00%
0
0
15.12.2004
521.20
+0.48%
0
0
14.12.2004
518.70
-3.94%
2 075
4
13.12.2004
540.00
0.00%
0
0
10.12.2004
540.00
0.00%
0
0
9.12.2004
540.00
0.00%
0
0
8.12.2004
540.00
0.00%
0
0
7.12.2004
540.00
+5.88%
1 620
3
6.12.2004
510.00
-5.64%
8 160
16
3.12.2004
540.50
+5.98%
0
0
2.12.2004
510.00
+0.93%
0
0
1.12.2004
505.30
-0.05%
1 011
2
30.11.2004
505.60
-7.48%
5 056
10
29.11.2004
546.50
0.00%
0
0
26.11.2004
546.50
0.00%
0
0
25.11.2004
546.50
0.00%
0
0
24.11.2004
546.50
0.00%
0
0
23.11.2004
546.50
0.00%
0
0
22.11.2004
546.50
0.00%
0
0
19.11.2004
546.50
0.00%
0
0
18.11.2004
546.50
0.00%
0
0
16.11.2004
546.50
0.00%
0
0
15.11.2004
546.50
0.00%
0
0
12.11.2004
546.50
0.00%
0
0
11.11.2004
546.50
0.00%
0
0
10.11.2004
546.50
0.00%
0
0
9.11.2004
546.50
0.00%
0
0
8.11.2004
546.50
0.00%
0
0
5.11.2004
546.50
0.00%
0
0
4.11.2004
546.50
0.00%
0
0
3.11.2004
546.50
0.00%
0
0
2.11.2004
546.50
0.00%
0
0
1.11.2004
546.50
0.00%
0
0
29.10.2004
546.50
0.00%
0
0
27.10.2004
546.50
0.00%
0
0
26.10.2004
546.50
0.00%
0
0
25.10.2004
546.50
+2.43%
0
0
22.10.2004
533.50
+0.11%
0
0
21.10.2004
532.90
0.00%
0
0
20.10.2004
532.90
+9.74%
0
0
19.10.2004
485.60
+0.45%
0
0
18.10.2004
483.40
0.00%
0
0
15.10.2004
483.40
0.00%
0
0
14.10.2004
483.40
0.00%
0
0
13.10.2004
483.40
+5.84%
0
0
12.10.2004
456.70
+3.93%
4 110
9
11.10.2004
439.40
0.00%
2 636
6
8.10.2004
439.40
-9.04%
10 546
24
7.10.2004
483.10
+9.99%
0
0
6.10.2004
439.20
-0.02%
1 757
4
5.10.2004
439.30
0.00%
0
0
4.10.2004
439.30
+0.04%
0
0
1.10.2004
439.10
+0.02%
0
0
30.9.2004
439.00
0.00%
0
0
29.9.2004
439.00
-9.68%
1 756
4
27.9.2004
486.10
0.00%
0
0
24.9.2004
486.10
0.00%
0
0
23.9.2004
486.10
-9.98%
972
2
22.9.2004
540.00
0.00%
0
0
21.9.2004
540.00
0.00%
3 240
6
20.9.2004
540.00
0.00%
0
0
17.9.2004
540.00
0.00%
0
0
16.9.2004
540.00
0.00%
0
0
15.9.2004
540.00
0.00%
1 620
3
14.9.2004
540.00
0.00%
0
0
13.9.2004
540.00
+1.63%
0
0
10.9.2004
531.30
-7.69%
4 250
8
9.9.2004
575.60
0.00%
0
0
8.9.2004
575.60
0.00%
0
0
7.9.2004
575.60
0.00%
0
0
6.9.2004
575.60
-0.01%
0
0
3.9.2004
575.70
+0.01%
0
0
2.9.2004
575.60
-2.35%
0
0
1.9.2004
589.50
0.00%
0
0
31.8.2004
589.50
0.00%
0
0
30.8.2004
589.50
0.00%
0
0
27.8.2004
589.50
0.00%
0
0
26.8.2004
589.50
-4.91%
0
0
25.8.2004
620.00
0.00%
0
0
24.8.2004
620.00
-0.12%
0
0
23.8.2004
620.80
-0.12%
12 416
20
20.8.2004
621.60
+9.99%
0
0
19.8.2004
565.10
0.00%
0
0
18.8.2004
565.10
0.00%
0
0
17.8.2004
565.10
0.00%
0
0
16.8.2004
565.10
0.00%
0
0
13.8.2004
565.10
0.00%
0
0
12.8.2004
565.10
0.00%
0
0
11.8.2004
565.10
-1.20%
0
0
10.8.2004
572.00
+9.97%
32 780
58
9.8.2004
520.10
-0.21%
0
0
6.8.2004
521.20
0.00%
0
0
5.8.2004
521.20
0.00%
0
0
4.8.2004
521.20
-4.36%
0
0
3.8.2004
545.00
0.00%
0
0
2.8.2004
545.00
0.00%
0
0
30.7.2004
545.00
0.00%
0
0
29.7.2004
545.00
0.00%
0
0
28.7.2004
545.00
+5.07%
8 720
16
27.7.2004
518.70
+3.49%
0
0
26.7.2004
501.20
+0.92%
7 017
14
23.7.2004
496.60
-0.91%
0
0
22.7.2004
501.20
+1.86%
8 019
16
21.7.2004
492.00
-4.20%
9 932
20
20.7.2004
513.60
0.00%
0
0
19.7.2004
513.60
0.00%
0
0
16.7.2004
513.60
0.00%
0
0
15.7.2004
513.60
0.00%
0
0
14.7.2004
513.60
0.00%
0
0
13.7.2004
513.60
0.00%
0
0
12.7.2004
513.60
0.00%
0
0
9.7.2004
513.60
+0.98%
0
0
8.7.2004
508.60
+0.11%
0
0
7.7.2004
508.00
0.00%
0
0
2.7.2004
508.00
0.00%
0
0
1.7.2004
508.00
-2.25%
0
0
30.6.2004
519.70
0.00%
0
0
29.6.2004
519.70
0.00%
0
0
28.6.2004
519.70
0.00%
0
0
25.6.2004
519.70
0.00%
0
0
24.6.2004
519.70
-0.44%
0
0
23.6.2004
522.00
+2.83%
0
0
22.6.2004
507.60
0.00%
0
0
21.6.2004
507.60
0.00%
0
0
18.6.2004
507.60
0.00%
0
0
17.6.2004
507.60
0.00%
0
0
16.6.2004
507.60
0.00%
0
0
15.6.2004
507.60
+3.02%
3 046
6
14.6.2004
492.70
+1.10%
0
0
11.6.2004
487.30
+5.47%
0
0
10.6.2004
462.00
+1.31%
0
0
9.6.2004
456.00
+0.81%
0
0
8.6.2004
452.30
0.00%
0
0
7.6.2004
452.30
-0.50%
2 714
6
4.6.2004
454.60
0.00%
0
0
3.6.2004
454.60
0.00%
0
0
2.6.2004
454.60
0.00%
0
0
1.6.2004
454.60
0.00%
0
0
31.5.2004
454.60
0.00%
0
0
28.5.2004
454.60
+0.19%
0
0
27.5.2004
453.70
+0.66%
0
0
26.5.2004
450.70
+2.19%
0
0
25.5.2004
441.00
0.00%
0
0
24.5.2004
441.00
-10.00%
2 646
6
21.5.2004
490.00
0.00%
0
0
20.5.2004
490.00
0.00%
0
0
19.5.2004
490.00
+0.92%
0
0
18.5.2004
485.50
-6.63%
3 884
8
17.5.2004
520.00
0.00%
0
0
14.5.2004
520.00
0.00%
0
0
13.5.2004
520.00
0.00%
0
0
12.5.2004
520.00
+5.99%
17 160
33
11.5.2004
490.60
+0.08%
0
0
10.5.2004
490.20
+3.59%
21 079
43
7.5.2004
473.20
+0.06%
0
0
6.5.2004
472.90
+5.08%
0
0
5.5.2004
450.00
+0.89%
7 656
17
4.5.2004
446.00
+0.90%
0
0
3.5.2004
442.00
+1.37%
3 536
8
30.4.2004
436.00
+0.66%
0
0
29.4.2004
433.10
+1.76%
0
0
28.4.2004
425.60
+0.82%
0
0
27.4.2004
422.10
+0.33%
0
0
26.4.2004
420.70
+0.86%
1 680
4
23.4.2004
417.10
+0.99%
0
0
22.4.2004
413.00
+1.17%
5 363
13
21.4.2004
408.20
+9.99%
0
0
20.4.2004
371.10
-4.99%
1 484
4
19.4.2004
390.60
0.00%
0
0
16.4.2004
390.60
+3.38%
0
0
15.4.2004
377.80
-4.08%
2 267
6
14.4.2004
393.90
0.00%
0
0
13.4.2004
393.90
0.00%
0
0
9.4.2004
393.90
0.00%
0
0
8.4.2004
393.90
-3.76%
0
0
7.4.2004
409.30
0.00%
0
0
6.4.2004
409.30
-0.46%
0
0
5.4.2004
411.20
+5.24%
9 824
24
2.4.2004
390.70
-5.00%
0
0
1.4.2004
411.30
+0.02%
3 290
8
31.3.2004
411.20
0.00%
822
2
30.3.2004
411.20
0.00%
3 290
8
29.3.2004
411.20
0.00%
0
0
26.3.2004
411.20
+1.38%
0
0
25.3.2004
405.60
0.00%
0
0
24.3.2004
405.60
0.00%
0
0
23.3.2004
405.60
0.00%
0
0
22.3.2004
405.60
0.00%
0
0
19.3.2004
405.60
0.00%
0
0
18.3.2004
405.60
0.00%
0
0
17.3.2004
405.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MEDICAMENTA
>
Graf
Tuesday, June 3, 2025 5:27:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
