MEDICAMENTA - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					505.60	0.00%	0	0
29.12.2004					505.60	0.00%	0	0
28.12.2004					505.60	0.00%	0	0
27.12.2004					505.60	0.00%	0	0
23.12.2004					505.60	-2.46%	3 034	6
22.12.2004					518.40	0.00%	0	0
21.12.2004					518.40	-0.53%	7 776	15
20.12.2004					521.20	0.00%	0	0
17.12.2004					521.20	0.00%	0	0
16.12.2004					521.20	0.00%	0	0
15.12.2004					521.20	+0.48%	0	0
14.12.2004					518.70	-3.94%	2 075	4
13.12.2004					540.00	0.00%	0	0
10.12.2004					540.00	0.00%	0	0
9.12.2004					540.00	0.00%	0	0
8.12.2004					540.00	0.00%	0	0
7.12.2004					540.00	+5.88%	1 620	3
6.12.2004					510.00	-5.64%	8 160	16
3.12.2004					540.50	+5.98%	0	0
2.12.2004					510.00	+0.93%	0	0
1.12.2004					505.30	-0.05%	1 011	2
30.11.2004					505.60	-7.48%	5 056	10
29.11.2004					546.50	0.00%	0	0
26.11.2004					546.50	0.00%	0	0
25.11.2004					546.50	0.00%	0	0
24.11.2004					546.50	0.00%	0	0
23.11.2004					546.50	0.00%	0	0
22.11.2004					546.50	0.00%	0	0
19.11.2004					546.50	0.00%	0	0
18.11.2004					546.50	0.00%	0	0
16.11.2004					546.50	0.00%	0	0
15.11.2004					546.50	0.00%	0	0
12.11.2004					546.50	0.00%	0	0
11.11.2004					546.50	0.00%	0	0
10.11.2004					546.50	0.00%	0	0
9.11.2004					546.50	0.00%	0	0
8.11.2004					546.50	0.00%	0	0
5.11.2004					546.50	0.00%	0	0
4.11.2004					546.50	0.00%	0	0
3.11.2004					546.50	0.00%	0	0
2.11.2004					546.50	0.00%	0	0
1.11.2004					546.50	0.00%	0	0
29.10.2004					546.50	0.00%	0	0
27.10.2004					546.50	0.00%	0	0
26.10.2004					546.50	0.00%	0	0
25.10.2004					546.50	+2.43%	0	0
22.10.2004					533.50	+0.11%	0	0
21.10.2004					532.90	0.00%	0	0
20.10.2004					532.90	+9.74%	0	0
19.10.2004					485.60	+0.45%	0	0
18.10.2004					483.40	0.00%	0	0
15.10.2004					483.40	0.00%	0	0
14.10.2004					483.40	0.00%	0	0
13.10.2004					483.40	+5.84%	0	0
12.10.2004					456.70	+3.93%	4 110	9
11.10.2004					439.40	0.00%	2 636	6
8.10.2004					439.40	-9.04%	10 546	24
7.10.2004					483.10	+9.99%	0	0
6.10.2004					439.20	-0.02%	1 757	4
5.10.2004					439.30	0.00%	0	0
4.10.2004					439.30	+0.04%	0	0
1.10.2004					439.10	+0.02%	0	0
30.9.2004					439.00	0.00%	0	0
29.9.2004					439.00	-9.68%	1 756	4
27.9.2004					486.10	0.00%	0	0
24.9.2004					486.10	0.00%	0	0
23.9.2004					486.10	-9.98%	972	2
22.9.2004					540.00	0.00%	0	0
21.9.2004					540.00	0.00%	3 240	6
20.9.2004					540.00	0.00%	0	0
17.9.2004					540.00	0.00%	0	0
16.9.2004					540.00	0.00%	0	0
15.9.2004					540.00	0.00%	1 620	3
14.9.2004					540.00	0.00%	0	0
13.9.2004					540.00	+1.63%	0	0
10.9.2004					531.30	-7.69%	4 250	8
9.9.2004					575.60	0.00%	0	0
8.9.2004					575.60	0.00%	0	0
7.9.2004					575.60	0.00%	0	0
6.9.2004					575.60	-0.01%	0	0
3.9.2004					575.70	+0.01%	0	0
2.9.2004					575.60	-2.35%	0	0
1.9.2004					589.50	0.00%	0	0
31.8.2004					589.50	0.00%	0	0
30.8.2004					589.50	0.00%	0	0
27.8.2004					589.50	0.00%	0	0
26.8.2004					589.50	-4.91%	0	0
25.8.2004					620.00	0.00%	0	0
24.8.2004					620.00	-0.12%	0	0
23.8.2004					620.80	-0.12%	12 416	20
20.8.2004					621.60	+9.99%	0	0
19.8.2004					565.10	0.00%	0	0
18.8.2004					565.10	0.00%	0	0
17.8.2004					565.10	0.00%	0	0
16.8.2004					565.10	0.00%	0	0
13.8.2004					565.10	0.00%	0	0
12.8.2004					565.10	0.00%	0	0
11.8.2004					565.10	-1.20%	0	0
10.8.2004					572.00	+9.97%	32 780	58
9.8.2004					520.10	-0.21%	0	0
6.8.2004					521.20	0.00%	0	0
5.8.2004					521.20	0.00%	0	0
4.8.2004					521.20	-4.36%	0	0
3.8.2004					545.00	0.00%	0	0
2.8.2004					545.00	0.00%	0	0
30.7.2004					545.00	0.00%	0	0
29.7.2004					545.00	0.00%	0	0
28.7.2004					545.00	+5.07%	8 720	16
27.7.2004					518.70	+3.49%	0	0
26.7.2004					501.20	+0.92%	7 017	14
23.7.2004					496.60	-0.91%	0	0
22.7.2004					501.20	+1.86%	8 019	16
21.7.2004					492.00	-4.20%	9 932	20
20.7.2004					513.60	0.00%	0	0
19.7.2004					513.60	0.00%	0	0
16.7.2004					513.60	0.00%	0	0
15.7.2004					513.60	0.00%	0	0
14.7.2004					513.60	0.00%	0	0
13.7.2004					513.60	0.00%	0	0
12.7.2004					513.60	0.00%	0	0
9.7.2004					513.60	+0.98%	0	0
8.7.2004					508.60	+0.11%	0	0
7.7.2004					508.00	0.00%	0	0
2.7.2004					508.00	0.00%	0	0
1.7.2004					508.00	-2.25%	0	0
30.6.2004					519.70	0.00%	0	0
29.6.2004					519.70	0.00%	0	0
28.6.2004					519.70	0.00%	0	0
25.6.2004					519.70	0.00%	0	0
24.6.2004					519.70	-0.44%	0	0
23.6.2004					522.00	+2.83%	0	0
22.6.2004					507.60	0.00%	0	0
21.6.2004					507.60	0.00%	0	0
18.6.2004					507.60	0.00%	0	0
17.6.2004					507.60	0.00%	0	0
16.6.2004					507.60	0.00%	0	0
15.6.2004					507.60	+3.02%	3 046	6
14.6.2004					492.70	+1.10%	0	0
11.6.2004					487.30	+5.47%	0	0
10.6.2004					462.00	+1.31%	0	0
9.6.2004					456.00	+0.81%	0	0
8.6.2004					452.30	0.00%	0	0
7.6.2004					452.30	-0.50%	2 714	6
4.6.2004					454.60	0.00%	0	0
3.6.2004					454.60	0.00%	0	0
2.6.2004					454.60	0.00%	0	0
1.6.2004					454.60	0.00%	0	0
31.5.2004					454.60	0.00%	0	0
28.5.2004					454.60	+0.19%	0	0
27.5.2004					453.70	+0.66%	0	0
26.5.2004					450.70	+2.19%	0	0
25.5.2004					441.00	0.00%	0	0
24.5.2004					441.00	-10.00%	2 646	6
21.5.2004					490.00	0.00%	0	0
20.5.2004					490.00	0.00%	0	0
19.5.2004					490.00	+0.92%	0	0
18.5.2004					485.50	-6.63%	3 884	8
17.5.2004					520.00	0.00%	0	0
14.5.2004					520.00	0.00%	0	0
13.5.2004					520.00	0.00%	0	0
12.5.2004					520.00	+5.99%	17 160	33
11.5.2004					490.60	+0.08%	0	0
10.5.2004					490.20	+3.59%	21 079	43
7.5.2004					473.20	+0.06%	0	0
6.5.2004					472.90	+5.08%	0	0
5.5.2004					450.00	+0.89%	7 656	17
4.5.2004					446.00	+0.90%	0	0
3.5.2004					442.00	+1.37%	3 536	8
30.4.2004					436.00	+0.66%	0	0
29.4.2004					433.10	+1.76%	0	0
28.4.2004					425.60	+0.82%	0	0
27.4.2004					422.10	+0.33%	0	0
26.4.2004					420.70	+0.86%	1 680	4
23.4.2004					417.10	+0.99%	0	0
22.4.2004					413.00	+1.17%	5 363	13
21.4.2004					408.20	+9.99%	0	0
20.4.2004					371.10	-4.99%	1 484	4
19.4.2004					390.60	0.00%	0	0
16.4.2004					390.60	+3.38%	0	0
15.4.2004					377.80	-4.08%	2 267	6
14.4.2004					393.90	0.00%	0	0
13.4.2004					393.90	0.00%	0	0
9.4.2004					393.90	0.00%	0	0
8.4.2004					393.90	-3.76%	0	0
7.4.2004					409.30	0.00%	0	0
6.4.2004					409.30	-0.46%	0	0
5.4.2004					411.20	+5.24%	9 824	24
2.4.2004					390.70	-5.00%	0	0
1.4.2004					411.30	+0.02%	3 290	8
31.3.2004					411.20	0.00%	822	2
30.3.2004					411.20	0.00%	3 290	8
29.3.2004					411.20	0.00%	0	0
26.3.2004					411.20	+1.38%	0	0
25.3.2004					405.60	0.00%	0	0
24.3.2004					405.60	0.00%	0	0
23.3.2004					405.60	0.00%	0	0
22.3.2004					405.60	0.00%	0	0
19.3.2004					405.60	0.00%	0	0
18.3.2004					405.60	0.00%	0	0
17.3.2004					405.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›