MEDICAMENTA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					200.00	0.00%	0	0
27.12.2001					200.00	0.00%	4 600	23
21.12.2001					200.00	+4.11%	7 322	37
20.12.2001					192.10	-13.19%	23 076	117
19.12.2001					221.30	+10.65%	22 527	106
18.12.2001					200.00	-4.76%	23 990	119
17.12.2001					210.00	0.00%	12 390	59
14.12.2001					210.00	+0.33%	4 200	20
13.12.2001					209.30	+9.98%	4 655	23
12.12.2001					190.30	+0.15%	3 806	20
11.12.2001					190.00	-8.87%	16 838	81
10.12.2001					208.50	0.00%	7 712	37
7.12.2001					208.50	0.00%	626	3
6.12.2001					208.50	0.00%	5 629	27
5.12.2001					208.50	-2.79%	7 601	36
4.12.2001					214.50	-2.94%	3 444	16
3.12.2001					221.00	0.00%	9 885	47
30.11.2001					221.00	0.00%	5 304	24
29.11.2001					221.00	+8.33%	8 645	40
28.11.2001					204.00	-7.69%	6 050	29
27.11.2001					221.00	0.00%	13 715	65
26.11.2001					221.00	0.00%	9 810	45
23.11.2001					221.00	+3.12%	0	0
22.11.2001					214.30	-3.03%	4 831	22
21.11.2001					221.00	0.00%	8 394	38
20.11.2001					221.00	0.00%	2 640	12
19.11.2001					221.00	0.00%	1 989	9
16.11.2001					221.00	+6.76%	6 851	31
15.11.2001					207.00	-6.33%	22 990	108
14.11.2001					221.00	+0.22%	2 652	12
13.11.2001					220.50	-0.22%	5 432	25
12.11.2001					221.00	+6.76%	13 503	63
9.11.2001					207.00	-9.60%	3 563	17
8.11.2001					229.00	0.00%	2 748	12
7.11.2001					229.00	0.00%	8 015	35
6.11.2001					229.00	0.00%	13 481	59
5.11.2001					229.00	+1.77%	6 639	29
2.11.2001					225.00	0.00%	900	4
1.11.2001					225.00	-1.66%	4 950	22
31.10.2001					228.80	0.00%	0	0
30.10.2001					228.80	+1.68%	1 373	6
29.10.2001					225.00	0.00%	0	0
26.10.2001					225.00	0.00%	2 250	10
25.10.2001					225.00	0.00%	450	2
24.10.2001					225.00	0.00%	900	4
23.10.2001					225.00	0.00%	6 750	30
22.10.2001					225.00	0.00%	49 365	200
19.10.2001					225.00	0.00%	0	0
18.10.2001					225.00	0.00%	900	4
17.10.2001					225.00	0.00%	2 250	10
16.10.2001					225.00	0.00%	2 700	12
15.10.2001					225.00	0.00%	0	0
12.10.2001					225.00	0.00%	0	0
11.10.2001					225.00	0.00%	2 025	9
10.10.2001					225.00	0.00%	1 800	8
9.10.2001					225.00	0.00%	3 375	15
8.10.2001					225.00	0.00%	0	0
5.10.2001					225.00	0.00%	0	0
4.10.2001					225.00	0.00%	0	0
3.10.2001					225.00	+1.35%	0	0
2.10.2001					222.00	-9.38%	0	0
1.10.2001					245.00	+1.23%	0	0
27.9.2001					242.00	0.00%	4 107	17
26.9.2001					242.00	0.00%	6 292	26
25.9.2001					242.00	0.00%	4 840	20
24.9.2001					242.00	0.00%	0	0
21.9.2001					242.00	0.00%	0	0
20.9.2001					242.00	+0.41%	484	2
19.9.2001					241.00	+2.55%	0	0
18.9.2001					235.00	0.00%	10 575	45
17.9.2001					235.00	0.00%	0	0
14.9.2001					235.00	+1.24%	4 700	20
13.9.2001					232.10	+0.04%	0	0
12.9.2001					232.00	0.00%	0	0
11.9.2001					232.00	0.00%	2 320	10
10.9.2001					232.00	+0.86%	0	0
7.9.2001					230.00	0.00%	0	0
6.9.2001					230.00	0.00%	1 840	8
5.9.2001					230.00	+5.60%	37 950	165
4.9.2001					217.80	-4.59%	1 960	9
3.9.2001					228.30	+3.77%	0	0
31.8.2001					220.00	+10.00%	0	0
30.8.2001					200.00	0.00%	3 600	18
29.8.2001					200.00	-3.38%	4 705	23
28.8.2001					207.00	0.00%	3 726	18
27.8.2001					207.00	0.00%	0	0
24.8.2001					207.00	-10.00%	0	0
23.8.2001					230.00	+5.26%	1 380	6
22.8.2001					218.50	-0.68%	0	0
21.8.2001					220.00	+6.28%	10 210	47
20.8.2001					207.00	-10.00%	0	0
17.8.2001					230.00	+6.97%	920	4
16.8.2001					215.00	-3.37%	1 935	9
15.8.2001					222.50	+4.41%	0	0
14.8.2001					213.10	-0.42%	1 705	8
13.8.2001					214.00	+0.46%	1 284	6
10.8.2001					213.00	+0.42%	2 336	11
9.8.2001					212.10	-0.42%	1 485	7
8.8.2001					213.00	+2.35%	2 130	10
7.8.2001					208.10	+0.48%	4 779	23
6.8.2001					207.10	-0.04%	5 800	28
3.8.2001					207.20	+2.06%	8 288	40
2.8.2001					203.00	-1.93%	2 030	10
1.8.2001					207.00	0.00%	414	2
31.7.2001					207.00	-3.98%	3 519	17
30.7.2001					215.60	+6.15%	0	0
27.7.2001					203.10	+9.48%	0	0
26.7.2001					185.50	+9.95%	1 293	7
25.7.2001					168.70	+12.99%	7 760	46
24.7.2001					149.30	-9.51%	5 371	35
23.7.2001					165.00	-9.39%	1 155	7
20.7.2001					182.10	+0.60%	1 275	7
19.7.2001					181.00	-9.54%	7 373	38
18.7.2001					200.10	0.00%	0	0
17.7.2001					200.10	0.00%	2 201	11
16.7.2001					200.10	-6.97%	1 801	9
13.7.2001					215.10	-0.73%	0	0
12.7.2001					216.70	+10.00%	650	3
11.7.2001					197.00	0.00%	591	3
10.7.2001					197.00	0.00%	4 728	24
9.7.2001					197.00	-7.72%	2 364	12
4.7.2001					213.50	0.00%	0	0
3.7.2001					213.50	-2.28%	0	0
2.7.2001					218.50	-5.00%	0	0
29.6.2001					230.00	-4.76%	460	2
28.6.2001					241.50	+5.00%	0	0
27.6.2001					230.00	0.00%	1 840	8
26.6.2001					230.00	0.00%	20 700	90
25.6.2001					230.00	0.00%	2 300	10
22.6.2001					230.00	0.00%	460	2
21.6.2001					230.00	0.00%	5 256	23
20.6.2001					230.00	0.00%	0	0
19.6.2001					230.00	0.00%	4 140	18
18.6.2001					230.00	0.00%	1 380	6
15.6.2001					230.00	0.00%	0	0
14.6.2001					230.00	0.00%	920	4
13.6.2001					230.00	0.00%	2 760	12
12.6.2001					230.00	0.00%	0	0
11.6.2001					230.00	+5.94%	1 150	5
8.6.2001					217.10	+9.97%	0	0
7.6.2001					197.40	+6.01%	19 345	98
6.6.2001					186.20	+9.98%	1 862	10
5.6.2001					169.30	+0.29%	1 016	6
4.6.2001					168.80	+9.96%	0	0
1.6.2001					153.50	+9.95%	4 912	32
31.5.2001					139.60	-4.57%	1 815	13
30.5.2001					146.30	+10.00%	0	0
29.5.2001					133.00	0.00%	532	4
28.5.2001					133.00	0.00%	0	0
25.5.2001					133.00	0.00%	0	0
24.5.2001					133.00	0.00%	0	0
23.5.2001					133.00	0.00%	1 862	14
22.5.2001					133.00	0.00%	6 610	54
21.5.2001					133.00	0.00%	665	5
18.5.2001					133.00	0.00%	0	0
17.5.2001					133.00	0.00%	0	0
16.5.2001					133.00	+5.13%	532	4
15.5.2001					126.50	-1.17%	1 012	8
14.5.2001					128.00	0.00%	0	0
11.5.2001					128.00	0.00%	0	0
10.5.2001					128.00	+2.40%	0	0
9.5.2001					125.00	-0.07%	1 250	10
7.5.2001					125.10	0.00%	2 752	22
4.5.2001					125.10	+0.80%	1 877	15
3.5.2001					124.10	-8.95%	0	0
2.5.2001					136.30	+0.22%	0	0
30.4.2001					136.00	-9.39%	544	4
27.4.2001					150.10	+7.13%	0	0
26.4.2001					140.10	+6.94%	1 401	10
25.4.2001					131.00	+6.33%	3 314	26
24.4.2001					123.20	+1.81%	1 906	16
23.4.2001					121.00	+10.00%	3 027	27
20.4.2001					110.00	0.00%	0	0
19.4.2001					110.00	-0.09%	0	0
18.4.2001					110.10	+0.09%	0	0
17.4.2001					110.00	-8.40%	660	6
13.4.2001					120.10	-0.08%	721	6
12.4.2001					120.20	-8.03%	0	0
11.4.2001					130.70	+0.46%	0	0
10.4.2001					130.10	-4.40%	3 901	30
9.4.2001					136.10	-9.74%	0	0
6.4.2001					150.80	+0.06%	14 172	94
5.4.2001					150.70	+0.06%	0	0
4.4.2001					150.60	-0.06%	0	0
3.4.2001					150.70	+0.06%	0	0
2.4.2001					150.60	0.00%	0	0
30.3.2001					150.60	0.00%	0	0
29.3.2001					150.60	-6.05%	0	0
28.3.2001					160.30	+7.72%	6 012	38
27.3.2001					148.80	+9.97%	893	6
26.3.2001					135.30	-9.92%	1 353	10
23.3.2001					150.20	+7.74%	0	0
22.3.2001					139.40	+3.10%	1 896	13
21.3.2001					135.20	+9.91%	811	6
20.3.2001					123.00	-10.15%	369	3
19.3.2001					136.90	+0.51%	0	0
16.3.2001					136.20	-0.07%	1 635	12
15.3.2001					136.30	+0.81%	0	0
14.3.2001					135.20	-11.74%	811	6
13.3.2001					153.20	+4.07%	3 503	24
‹‹ First 60 ‹‹ First 20 Next 200 ›