MEDICAMENTA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
30.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
29.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
26.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
24.10.2007 | 843.60 | +0.07% | 0 | 0 | ||||||||||
23.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2007 | 843.00 | -0.89% | 0 | 0 | ||||||||||
11.10.2007 | 850.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2007 | 850.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2007 | 850.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2007 | 850.60 | +0.90% | 0 | 0 | ||||||||||
|