MEDICAMENTA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					485.30	0.00%	0	0
30.12.2003					485.30	0.00%	0	0
29.12.2003					485.30	0.00%	0	0
23.12.2003					485.30	-0.28%	0	0
22.12.2003					486.70	0.00%	0	0
19.12.2003					486.70	0.00%	0	0
18.12.2003					486.70	0.00%	0	0
17.12.2003					486.70	0.00%	0	0
16.12.2003					486.70	0.00%	0	0
15.12.2003					486.70	0.00%	0	0
12.12.2003					486.70	0.00%	0	0
11.12.2003					486.70	0.00%	0	0
10.12.2003					486.70	0.00%	0	0
9.12.2003					486.70	-7.78%	973	2
8.12.2003					527.80	0.00%	0	0
5.12.2003					527.80	0.00%	0	0
4.12.2003					527.80	0.00%	0	0
3.12.2003					527.80	0.00%	0	0
2.12.2003					527.80	0.00%	0	0
1.12.2003					527.80	+3.44%	0	0
28.11.2003					510.20	-4.99%	0	0
27.11.2003					537.00	+9.86%	198 600	370
26.11.2003					488.80	0.00%	0	0
25.11.2003					488.80	0.00%	0	0
24.11.2003					488.80	0.00%	0	0
21.11.2003					488.80	0.00%	0	0
20.11.2003					488.80	0.00%	0	0
19.11.2003					488.80	0.00%	0	0
18.11.2003					488.80	-2.49%	0	0
14.11.2003					501.30	+4.96%	0	0
13.11.2003					477.60	0.00%	0	0
12.11.2003					477.60	0.00%	0	0
11.11.2003					477.60	-5.66%	3 821	8
10.11.2003					506.30	+0.83%	0	0
7.11.2003					502.10	+3.39%	0	0
6.11.2003					485.60	-3.99%	4 856	10
5.11.2003					505.80	+5.11%	0	0
4.11.2003					481.20	+0.77%	0	0
3.11.2003					477.50	-0.10%	11 460	24
31.10.2003					478.00	0.00%	0	0
30.10.2003					478.00	+0.27%	1 912	4
29.10.2003					476.70	-9.81%	5 244	11
27.10.2003					528.60	0.00%	0	0
24.10.2003					528.60	-4.92%	0	0
23.10.2003					556.00	+9.83%	40 319	73
22.10.2003					506.20	+1.24%	0	0
21.10.2003					500.00	-1.10%	11 000	22
20.10.2003					505.60	0.00%	0	0
17.10.2003					505.60	0.00%	0	0
16.10.2003					505.60	0.00%	0	0
15.10.2003					505.60	+5.33%	0	0
14.10.2003					480.00	-6.08%	1 920	4
13.10.2003					511.10	+2.22%	5 111	10
10.10.2003					500.00	-2.19%	5 000	10
9.10.2003					511.20	+4.32%	0	0
8.10.2003					490.00	+2.08%	980	2
7.10.2003					480.00	0.00%	3 360	7
6.10.2003					480.00	+9.31%	8 052	18
3.10.2003					439.10	0.00%	0	0
2.10.2003					439.10	+2.33%	0	0
1.10.2003					429.10	+6.95%	0	0
30.9.2003					401.20	0.00%	13 318	32
29.9.2003					401.20	0.00%	0	0
26.9.2003					401.20	+1.05%	0	0
25.9.2003					397.00	-9.97%	5 955	15
24.9.2003					441.00	0.00%	0	0
23.9.2003					441.00	0.00%	2 205	5
22.9.2003					441.00	+9.94%	8 820	20
19.9.2003					401.10	0.00%	0	0
18.9.2003					401.10	0.00%	7 220	18
17.9.2003					401.10	-5.40%	1 604	4
16.9.2003					424.00	0.00%	0	0
15.9.2003					424.00	0.00%	0	0
12.9.2003					424.00	0.00%	0	0
11.9.2003					424.00	0.00%	0	0
10.9.2003					424.00	+8.02%	4 240	10
9.9.2003					392.50	0.00%	0	0
8.9.2003					392.50	+1.68%	0	0
5.9.2003					386.00	-0.18%	7 724	20
4.9.2003					386.70	0.00%	0	0
3.9.2003					386.70	0.00%	0	0
2.9.2003					386.70	0.00%	0	0
1.9.2003					386.70	0.00%	0	0
29.8.2003					386.70	0.00%	0	0
28.8.2003					386.70	0.00%	0	0
27.8.2003					386.70	+2.81%	0	0
26.8.2003					376.10	-6.25%	3 385	9
25.8.2003					401.20	0.00%	0	0
22.8.2003					401.20	0.00%	0	0
21.8.2003					401.20	0.00%	0	0
20.8.2003					401.20	0.00%	0	0
19.8.2003					401.20	0.00%	0	0
18.8.2003					401.20	0.00%	0	0
15.8.2003					401.20	-3.04%	0	0
14.8.2003					413.80	+9.99%	0	0
13.8.2003					376.20	+0.02%	0	0
12.8.2003					376.10	-0.44%	7 522	20
11.8.2003					377.80	0.00%	0	0
8.8.2003					377.80	0.00%	0	0
7.8.2003					377.80	0.00%	0	0
6.8.2003					377.80	0.00%	0	0
5.8.2003					377.80	+0.10%	0	0
4.8.2003					377.40	-5.93%	3 397	9
1.8.2003					401.20	0.00%	0	0
31.7.2003					401.20	0.00%	0	0
30.7.2003					401.20	0.00%	0	0
29.7.2003					401.20	0.00%	2 808	7
28.7.2003					401.20	0.00%	0	0
25.7.2003					401.20	+3.88%	1 605	4
24.7.2003					386.20	-4.16%	0	0
23.7.2003					403.00	0.00%	0	0
22.7.2003					403.00	0.00%	0	0
21.7.2003					403.00	0.00%	0	0
18.7.2003					403.00	0.00%	0	0
17.7.2003					403.00	0.00%	0	0
16.7.2003					403.00	-4.54%	0	0
15.7.2003					422.20	+9.97%	0	0
14.7.2003					383.90	0.00%	0	0
11.7.2003					383.90	0.00%	0	0
10.7.2003					383.90	0.00%	0	0
9.7.2003					383.90	0.00%	0	0
8.7.2003					383.90	+0.70%	0	0
7.7.2003					381.20	-9.98%	2 287	6
4.7.2003					423.50	0.00%	0	0
3.7.2003					423.50	0.00%	0	0
2.7.2003					423.50	+0.02%	0	0
1.7.2003					423.40	-9.08%	2 963	7
30.6.2003					465.70	0.00%	1 863	4
27.6.2003					465.70	+9.99%	0	0
26.6.2003					423.40	0.00%	2 964	7
25.6.2003					423.40	-9.87%	2 964	7
24.6.2003					469.80	0.00%	0	0
23.6.2003					469.80	0.00%	0	0
20.6.2003					469.80	+2.15%	0	0
19.6.2003					459.90	-6.06%	0	0
18.6.2003					489.60	+2.49%	0	0
17.6.2003					477.70	+9.99%	0	0
16.6.2003					434.30	-9.93%	869	2
13.6.2003					482.20	+0.20%	0	0
12.6.2003					481.20	0.00%	0	0
11.6.2003					481.20	0.00%	0	0
10.6.2003					481.20	0.00%	0	0
9.6.2003					481.20	0.00%	0	0
6.6.2003					481.20	-4.71%	2 887	6
5.6.2003					505.00	+2.41%	3 030	6
4.6.2003					493.10	+4.91%	0	0
3.6.2003					470.00	-6.93%	1 880	4
2.6.2003					505.00	-2.99%	0	0
30.5.2003					520.60	+9.30%	10 412	20
29.5.2003					476.30	+5.02%	0	0
28.5.2003					453.50	+9.91%	0	0
27.5.2003					412.60	+0.04%	10 722	26
26.5.2003					412.40	0.00%	4 124	10
23.5.2003					412.40	+2.33%	0	0
22.5.2003					403.00	-9.43%	8 060	20
21.5.2003					445.00	+0.18%	15 650	35
20.5.2003					444.20	+16.52%	23 987	54
19.5.2003					381.20	0.00%	0	0
16.5.2003					381.20	0.00%	0	0
15.5.2003					381.20	0.00%	0	0
14.5.2003					381.20	0.00%	0	0
13.5.2003					381.20	0.00%	0	0
12.5.2003					381.20	0.00%	0	0
9.5.2003					381.20	0.00%	0	0
7.5.2003					381.20	0.00%	0	0
6.5.2003					381.20	0.00%	0	0
5.5.2003					381.20	0.00%	0	0
2.5.2003					381.20	0.00%	0	0
30.4.2003					381.20	0.00%	0	0
29.4.2003					381.20	0.00%	0	0
28.4.2003					381.20	0.00%	0	0
25.4.2003					381.20	+0.55%	0	0
24.4.2003					379.10	0.00%	0	0
23.4.2003					379.10	0.00%	0	0
22.4.2003					379.10	0.00%	3 412	9
18.4.2003					379.10	0.00%	0	0
17.4.2003					379.10	0.00%	0	0
16.4.2003					379.10	0.00%	0	0
15.4.2003					379.10	+3.32%	0	0
14.4.2003					366.90	+9.98%	0	0
11.4.2003					333.60	0.00%	0	0
10.4.2003					333.60	0.00%	0	0
9.4.2003					333.60	0.00%	0	0
8.4.2003					333.60	+0.05%	0	0
7.4.2003					333.40	+0.57%	0	0
4.4.2003					331.50	+0.06%	0	0
3.4.2003					331.30	+0.39%	6 626	20
2.4.2003					330.00	-2.56%	15 231	46
1.4.2003					338.70	0.00%	0	0
31.3.2003					338.70	0.00%	0	0
28.3.2003					338.70	0.00%	0	0
27.3.2003					338.70	+0.11%	0	0
26.3.2003					338.30	0.00%	0	0
25.3.2003					338.30	-9.97%	2 030	6
24.3.2003					375.80	0.00%	0	0
21.3.2003					375.80	0.00%	2 255	6
20.3.2003					375.80	0.00%	0	0
19.3.2003					375.80	+9.97%	0	0
18.3.2003					341.70	0.00%	0	0
17.3.2003					341.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›