METALIMEX - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (112)
Diskuze (88)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - METALIMEX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
2 650.00
0.00%
0
0
2 552.00
-4.77%
2 552
1
29.12.2004
2 650.00
0.00%
0
0
2 680.00
+2.44%
13 400
5
28.12.2004
2 650.00
0.00%
0
0
2 616.00
0.00%
0
0
27.12.2004
2 650.00
0.00%
0
0
2 616.00
+0.03%
0
0
23.12.2004
2 650.00
0.00%
0
0
2 615.10
0.00%
0
0
22.12.2004
2 650.00
0.00%
0
0
2 615.10
0.00%
0
0
21.12.2004
2 650.00
0.00%
0
0
2 615.10
0.00%
0
0
20.12.2004
2 650.00
0.00%
0
0
2 615.10
0.00%
0
0
17.12.2004
2 650.00
+3.72%
66 250
25
2 615.10
-2.42%
0
0
16.12.2004
2 555.00
0.00%
0
0
2 680.00
+5.09%
13 400
5
15.12.2004
2 555.00
0.00%
0
0
2 550.10
-2.48%
25 501
10
14.12.2004
2 555.00
0.00%
0
0
2 615.10
+0.58%
0
0
13.12.2004
2 555.00
0.00%
0
0
2 600.00
-1.51%
2 600
1
10.12.2004
2 555.00
0.00%
0
0
2 640.00
0.00%
0
0
9.12.2004
2 555.00
0.00%
0
0
2 640.00
0.00%
0
0
8.12.2004
2 555.00
0.00%
0
0
2 640.00
0.00%
0
0
7.12.2004
2 555.00
0.00%
0
0
2 640.00
-0.37%
0
0
6.12.2004
2 555.00
0.00%
0
0
2 650.00
+0.95%
45 050
17
3.12.2004
2 555.00
0.00%
0
0
2 625.00
+0.96%
0
0
2.12.2004
2 555.00
0.00%
0
0
2 600.00
+1.76%
26 000
10
1.12.2004
2 555.00
0.00%
0
0
2 555.00
-2.38%
5 110
2
30.11.2004
2 555.00
0.00%
0
0
2 617.50
0.00%
0
0
29.11.2004
2 555.00
0.00%
0
0
2 617.50
+2.44%
0
0
26.11.2004
2 555.00
0.00%
0
0
2 555.00
-2.75%
7 665
3
25.11.2004
2 555.00
0.00%
0
0
2 627.50
-2.68%
0
0
24.11.2004
2 555.00
+0.79%
53 665
21
2 700.00
+5.67%
16 200
6
23.11.2004
2 535.00
+4.97%
0
0
2 555.00
+0.18%
30 660
12
22.11.2004
2 415.00
0.00%
0
0
2 550.30
0.00%
17 852
7
19.11.2004
2 415.00
0.00%
0
0
2 550.30
0.00%
0
0
18.11.2004
2 415.00
0.00%
0
0
2 550.30
0.00%
0
0
16.11.2004
2 415.00
0.00%
0
0
2 550.30
0.00%
0
0
15.11.2004
2 415.00
0.00%
0
0
2 550.10
0.00%
0
0
12.11.2004
2 415.00
0.00%
0
0
2 550.10
0.00%
25 501
10
11.11.2004
2 415.00
0.00%
0
0
2 550.10
0.00%
0
0
10.11.2004
2 415.00
0.00%
0
0
2 550.10
0.00%
0
0
9.11.2004
2 415.00
0.00%
0
0
2 550.00
0.00%
0
0
8.11.2004
2 415.00
0.00%
0
0
2 550.00
-2.67%
25 500
10
5.11.2004
2 415.00
0.00%
0
0
2 620.00
0.00%
0
0
4.11.2004
2 415.00
0.00%
0
0
2 620.00
0.00%
0
0
3.11.2004
2 415.00
0.00%
0
0
2 620.00
+3.96%
0
0
2.11.2004
2 415.00
0.00%
0
0
2 520.00
-0.78%
20 160
8
1.11.2004
2 415.00
0.00%
0
0
2 540.00
-2.32%
101 561
40
29.10.2004
2 415.00
0.00%
0
0
2 600.50
+2.99%
0
0
27.10.2004
2 415.00
0.00%
0
0
2 525.00
-2.90%
0
0
26.10.2004
2 415.00
0.00%
0
0
2 600.50
0.00%
0
0
25.10.2004
2 415.00
0.00%
0
0
2 600.50
0.00%
0
0
22.10.2004
2 415.00
0.00%
0
0
2 600.50
+3.97%
0
0
21.10.2004
2 415.00
0.00%
0
0
2 501.00
+0.04%
0
0
20.10.2004
2 415.00
0.00%
0
0
2 500.00
0.00%
0
0
19.10.2004
2 415.00
0.00%
0
0
2 500.00
0.00%
0
0
18.10.2004
2 415.00
+5.00%
0
0
2 500.00
0.00%
0
0
15.10.2004
2 300.00
0.00%
0
0
2 500.00
-1.76%
2 500
1
14.10.2004
2 300.00
0.00%
0
0
2 545.00
+0.89%
43 265
17
13.10.2004
2 300.00
0.00%
0
0
2 522.50
0.00%
0
0
12.10.2004
2 300.00
0.00%
0
0
2 522.50
+0.90%
0
0
11.10.2004
2 300.00
0.00%
0
0
2 500.00
-0.89%
17 500
7
8.10.2004
2 300.00
0.00%
0
0
2 522.50
+1.30%
0
0
7.10.2004
2 300.00
0.00%
0
0
2 490.00
+0.20%
0
0
6.10.2004
2 300.00
0.00%
0
0
2 485.00
+2.57%
0
0
5.10.2004
2 300.00
0.00%
0
0
2 422.50
-0.10%
14 535
6
4.10.2004
2 300.00
0.00%
0
0
2 425.00
-2.51%
7 275
3
1.10.2004
2 300.00
0.00%
0
0
2 487.50
+0.46%
0
0
30.9.2004
2 300.00
0.00%
0
0
2 476.00
+0.02%
0
0
29.9.2004
2 300.00
0.00%
0
0
2 475.50
+0.02%
0
0
27.9.2004
2 300.00
0.00%
0
0
2 475.00
0.00%
0
0
24.9.2004
2 300.00
0.00%
0
0
2 475.00
0.00%
0
0
23.9.2004
2 300.00
0.00%
0
0
2 475.00
+0.20%
0
0
22.9.2004
2 300.00
0.00%
0
0
2 470.00
+3.34%
145 730
59
21.9.2004
2 300.00
0.00%
0
0
2 390.10
0.00%
0
0
20.9.2004
2 300.00
0.00%
0
0
2 390.10
+0.12%
0
0
17.9.2004
2 300.00
0.00%
0
0
2 387.10
-2.24%
0
0
16.9.2004
2 300.00
0.00%
0
0
2 442.00
+2.06%
24 420
10
15.9.2004
2 300.00
0.00%
0
0
2 392.60
+3.35%
0
0
14.9.2004
2 300.00
0.00%
0
0
2 315.00
0.00%
78 628
34
13.9.2004
2 300.00
0.00%
0
0
2 315.00
-4.33%
11 575
5
10.9.2004
2 300.00
0.00%
0
0
2 420.00
0.00%
0
0
9.9.2004
2 300.00
0.00%
0
0
2 420.00
0.00%
0
0
8.9.2004
2 300.00
0.00%
0
0
2 420.00
0.00%
0
0
7.9.2004
2 300.00
0.00%
0
0
2 420.00
+4.53%
0
0
6.9.2004
2 300.00
0.00%
0
0
2 315.00
-6.44%
2 315
1
3.9.2004
2 300.00
0.00%
0
0
2 474.50
+2.37%
0
0
2.9.2004
2 300.00
0.00%
0
0
2 417.00
-0.28%
12 085
5
1.9.2004
2 300.00
0.00%
0
0
2 424.00
0.00%
12 120
5
31.8.2004
2 300.00
0.00%
0
0
2 424.00
+2.62%
65 521
28
30.8.2004
2 300.00
0.00%
0
0
2 362.10
-1.16%
0
0
27.8.2004
2 300.00
0.00%
0
0
2 390.00
+5.14%
155 270
65
26.8.2004
2 300.00
0.00%
0
0
2 273.10
-3.00%
0
0
25.8.2004
2 300.00
0.00%
0
0
2 343.50
0.00%
0
0
24.8.2004
2 300.00
0.00%
0
0
2 343.50
0.00%
0
0
23.8.2004
2 300.00
0.00%
0
0
2 343.50
0.00%
0
0
20.8.2004
2 300.00
0.00%
0
0
2 343.50
0.00%
0
0
19.8.2004
2 300.00
0.00%
0
0
2 343.50
0.00%
0
0
18.8.2004
2 300.00
0.00%
0
0
2 343.50
-0.10%
0
0
17.8.2004
2 300.00
0.00%
0
0
2 346.00
+0.64%
0
0
16.8.2004
2 300.00
0.00%
0
0
2 331.00
-1.24%
16 317
7
13.8.2004
2 300.00
0.00%
0
0
2 360.50
-0.71%
0
0
12.8.2004
2 300.00
0.00%
0
0
2 377.50
+1.99%
0
0
11.8.2004
2 300.00
0.00%
0
0
2 331.00
-1.95%
11 655
5
10.8.2004
2 300.00
0.00%
0
0
2 377.50
+1.99%
0
0
9.8.2004
2 300.00
0.00%
0
0
2 331.00
+0.80%
113 227
49
6.8.2004
2 300.00
0.00%
0
0
2 312.50
0.00%
0
0
5.8.2004
2 300.00
0.00%
0
0
2 312.50
+0.54%
0
0
4.8.2004
2 300.00
0.00%
0
0
2 300.00
-1.32%
2 300
1
3.8.2004
2 300.00
0.00%
0
0
2 331.00
+2.89%
9 324
4
2.8.2004
2 300.00
0.00%
0
0
2 265.50
+2.25%
0
0
30.7.2004
2 300.00
0.00%
0
0
2 215.60
-3.66%
0
0
29.7.2004
2 300.00
0.00%
0
0
2 300.00
-0.66%
29 900
13
28.7.2004
2 300.00
0.00%
0
0
2 315.50
0.00%
0
0
27.7.2004
2 300.00
0.00%
0
0
2 315.50
0.00%
0
0
26.7.2004
2 300.00
0.00%
0
0
2 315.50
0.00%
0
0
23.7.2004
2 300.00
0.00%
0
0
2 315.50
0.00%
0
0
22.7.2004
2 300.00
0.00%
0
0
2 315.50
0.00%
0
0
21.7.2004
2 300.00
0.00%
0
0
2 315.50
0.00%
0
0
20.7.2004
2 300.00
0.00%
0
0
2 315.50
0.00%
0
0
19.7.2004
2 300.00
0.00%
0
0
2 315.50
0.00%
0
0
16.7.2004
2 300.00
0.00%
0
0
2 315.50
+0.67%
0
0
15.7.2004
2 300.00
0.00%
0
0
2 300.00
+4.54%
126 500
55
14.7.2004
2 300.00
0.00%
0
0
2 200.00
-4.98%
45 500
20
13.7.2004
2 300.00
0.00%
0
0
2 315.50
+0.67%
0
0
12.7.2004
2 300.00
0.00%
0
0
2 300.00
-0.69%
50 600
22
9.7.2004
2 300.00
0.00%
0
0
2 316.00
+0.69%
0
0
8.7.2004
2 300.00
+4.55%
87 400
38
2 300.00
0.00%
4 600
2
7.7.2004
2 200.00
0.00%
0
0
2 300.00
+2.10%
140 300
61
2.7.2004
2 200.00
0.00%
0
0
2 252.50
0.00%
0
0
1.7.2004
2 200.00
0.00%
0
0
2 252.50
-1.63%
0
0
30.6.2004
2 200.00
0.00%
0
0
2 290.00
+1.89%
6 870
3
29.6.2004
2 200.00
0.00%
0
0
2 247.50
0.00%
0
0
28.6.2004
2 200.00
0.00%
0
0
2 247.50
0.00%
0
0
25.6.2004
2 200.00
0.00%
0
0
2 247.60
0.00%
0
0
24.6.2004
2 200.00
0.00%
0
0
2 247.60
+1.93%
0
0
23.6.2004
2 200.00
0.00%
0
0
2 205.00
-3.71%
6 615
3
22.6.2004
2 200.00
0.00%
0
0
2 290.00
+1.89%
11 450
5
21.6.2004
2 200.00
0.00%
0
0
2 247.50
-2.07%
0
0
18.6.2004
2 200.00
-4.35%
132 000
60
2 295.10
+4.12%
229 510
100
17.6.2004
2 300.00
0.00%
0
0
2 204.20
-1.78%
2 204
1
16.6.2004
2 300.00
0.00%
0
0
2 244.20
+1.86%
0
0
15.6.2004
2 300.00
0.00%
0
0
2 203.20
-2.08%
26 438
12
14.6.2004
2 300.00
0.00%
36 800
16
2 250.00
+0.08%
56 250
25
11.6.2004
2 300.00
+0.04%
78 200
34
2 248.00
-2.15%
0
0
10.6.2004
2 299.00
+4.98%
0
0
2 297.50
-0.10%
22 975
10
9.6.2004
2 190.00
0.00%
0
0
2 300.00
0.00%
268 000
116
8.6.2004
2 190.00
0.00%
0
0
2 300.00
+9.52%
9 200
4
7.6.2004
2 190.00
0.00%
0
0
2 100.00
-7.81%
50 400
24
4.6.2004
2 190.00
0.00%
0
0
2 278.00
+1.13%
0
0
3.6.2004
2 190.00
0.00%
0
0
2 252.50
-0.11%
2 253
1
2.6.2004
2 190.00
0.00%
0
0
2 255.00
-1.84%
72 160
32
1.6.2004
2 190.00
0.00%
0
0
2 297.50
0.00%
0
0
31.5.2004
2 190.00
0.00%
0
0
2 297.50
-1.81%
0
0
28.5.2004
2 190.00
0.00%
0
0
2 340.00
+1.96%
53 820
23
27.5.2004
2 190.00
0.00%
0
0
2 295.00
+2.00%
0
0
26.5.2004
2 190.00
0.00%
0
0
2 250.00
-0.02%
31 500
14
25.5.2004
2 190.00
0.00%
0
0
2 250.50
-1.96%
2 251
1
24.5.2004
2 190.00
0.00%
0
0
2 295.50
0.00%
0
0
21.5.2004
2 190.00
0.00%
0
0
2 295.50
-0.19%
0
0
20.5.2004
2 190.00
0.00%
0
0
2 300.00
+2.22%
202 322
88
19.5.2004
2 190.00
0.00%
0
0
2 250.00
-2.13%
27 000
12
18.5.2004
2 190.00
0.00%
0
0
2 299.00
+2.17%
32 473
14
17.5.2004
2 190.00
0.00%
0
0
2 250.00
-4.05%
59 000
26
14.5.2004
2 190.00
0.00%
0
0
2 345.00
+2.28%
7 035
3
13.5.2004
2 190.00
0.00%
0
0
2 292.60
+3.27%
0
0
12.5.2004
2 190.00
0.00%
0
0
2 220.00
-3.43%
2 220
1
11.5.2004
2 190.00
0.00%
0
0
2 299.00
+0.83%
27 588
12
10.5.2004
2 190.00
0.00%
0
0
2 280.00
+1.33%
0
0
7.5.2004
2 190.00
0.00%
0
0
2 250.00
0.00%
247 500
110
6.5.2004
2 190.00
0.00%
0
0
2 250.00
-1.31%
29 340
13
5.5.2004
2 190.00
0.00%
0
0
2 280.00
+3.05%
91 200
40
4.5.2004
2 190.00
0.00%
0
0
2 212.50
-2.96%
2 213
1
3.5.2004
2 190.00
0.00%
0
0
2 280.00
+0.88%
36 420
16
30.4.2004
2 190.00
0.00%
0
0
2 260.00
+2.23%
0
0
29.4.2004
2 190.00
0.00%
0
0
2 210.50
0.00%
22 105
10
28.4.2004
2 190.00
0.00%
0
0
2 210.50
-4.09%
4 421
2
27.4.2004
2 190.00
0.00%
0
0
2 305.00
+4.25%
0
0
26.4.2004
2 190.00
0.00%
0
0
2 211.00
-3.04%
9 261
4
23.4.2004
2 190.00
0.00%
0
0
2 280.50
0.00%
0
0
22.4.2004
2 190.00
0.00%
0
0
2 280.50
0.00%
0
0
21.4.2004
2 190.00
0.00%
0
0
2 280.50
+3.14%
0
0
20.4.2004
2 190.00
0.00%
0
0
2 211.00
-1.73%
88 440
40
19.4.2004
2 190.00
0.00%
0
0
2 250.00
-1.31%
90 000
40
16.4.2004
2 190.00
0.00%
0
0
2 280.00
0.00%
0
0
15.4.2004
2 190.00
0.00%
0
0
2 280.00
-1.08%
0
0
14.4.2004
2 190.00
0.00%
0
0
2 305.00
-0.51%
0
0
13.4.2004
2 190.00
0.00%
0
0
2 317.00
+5.07%
0
0
9.4.2004
2 190.00
0.00%
0
0
2 205.00
+0.22%
0
0
8.4.2004
2 190.00
0.00%
0
0
2 200.00
0.00%
2 200
1
7.4.2004
2 190.00
0.00%
0
0
2 200.00
-3.29%
16 000
7
6.4.2004
2 190.00
0.00%
0
0
2 275.00
+3.40%
0
0
5.4.2004
2 190.00
0.00%
0
0
2 200.00
-2.23%
22 000
10
2.4.2004
2 190.00
0.00%
0
0
2 250.20
0.00%
0
0
1.4.2004
2 190.00
0.00%
0
0
2 250.20
0.00%
0
0
31.3.2004
2 190.00
0.00%
0
0
2 250.10
+2.27%
0
0
30.3.2004
2 190.00
0.00%
0
0
2 200.00
0.00%
22 000
10
29.3.2004
2 190.00
0.00%
0
0
2 200.00
+4.26%
0
0
26.3.2004
2 190.00
+10.05%
21 900
10
2 110.00
-4.13%
21 100
10
25.3.2004
1 990.00
0.00%
0
0
2 201.00
+2.85%
48 422
22
24.3.2004
1 990.00
0.00%
0
0
2 140.00
-2.77%
0
0
23.3.2004
1 990.00
0.00%
0
0
2 201.00
+2.85%
17 608
8
22.3.2004
1 990.00
0.00%
0
0
2 140.00
+2.88%
0
0
19.3.2004
1 990.00
0.00%
0
0
2 080.00
-4.36%
2 080
1
18.3.2004
1 990.00
0.00%
0
0
2 175.00
+4.56%
15 225
7
17.3.2004
1 990.00
0.00%
0
0
2 080.00
+0.24%
27 856
13
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
METALIMEX
>
Graf
Tuesday, June 3, 2025 7:04:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
