METALIMEX - Prague Stock Exchange price chart for year 2005
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2005 | 3 050.00 | +5.17% | 64 500 | 22 | 2 910.00 | +3.75% | 61 110 | 21 | ||||||
| 8.7.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 804.70 | -5.56% | 8 414 | 3 | ||||||
| 7.7.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 970.00 | -10.00% | 0 | 0 | ||||||
| 4.7.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 300.00 | +8.23% | 19 800 | 6 | ||||||
| 1.7.2005 | 2 900.00 | 0.00% | 0 | 0 | 3 049.00 | +8.12% | 566 971 | 187 | ||||||
| 30.6.2005 | 2 900.00 | -6.45% | 104 400 | 36 | 2 820.00 | +5.69% | 0 | 0 | ||||||
| 29.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 668.10 | -10.00% | 62 724 | 22 | ||||||
| 28.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 964.60 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 2 964.60 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 3 100.00 | -0.64% | 6 200 | 2 | 2 964.60 | -2.76% | 0 | 0 | ||||||
| 23.6.2005 | 3 120.00 | +0.65% | 46 800 | 15 | 3 049.00 | -6.18% | 45 735 | 15 | ||||||
| 22.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +3.90% | 71 500 | 22 | ||||||
| 21.6.2005 | 3 100.00 | 0.00% | 15 500 | 5 | 3 127.80 | -3.76% | 0 | 0 | ||||||
| 20.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 3 250.00 | +7.97% | 71 500 | 22 | ||||||
| 17.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | +0.14% | 45 150 | 15 | ||||||
| 16.6.2005 | 3 100.00 | 0.00% | 0 | 0 | 3 005.50 | -3.82% | 63 006 | 21 | ||||||
| 15.6.2005 | 3 100.00 | +3.33% | 9 300 | 3 | 3 125.00 | +4.16% | 0 | 0 | ||||||
| 14.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -4.67% | 45 000 | 15 | ||||||
| 13.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 147.00 | +4.76% | 0 | 0 | ||||||
| 10.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 004.00 | +0.27% | 0 | 0 | ||||||
| 9.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 995.80 | -0.14% | 0 | 0 | ||||||
| 8.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +2.04% | 86 880 | 29 | ||||||
| 7.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | -0.33% | 5 880 | 2 | ||||||
| 6.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 3 000.00 | +1.69% | 120 000 | 40 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 2 950.00 | 0.00% | 0 | 0 | 2 950.00 | +1.20% | 14 750 | 5 | ||||||
| 31.5.2005 | 2 950.00 | 0.00% | 0 | 0 | 2 915.00 | 0 | 0 | |||||||
| 30.5.2005 | 2 950.00 | 0.00% | 0 | 0 | 2 880.00 | +1.05% | 31 380 | 11 | ||||||
| 27.5.2005 | 2 950.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 2 850 | 1 | ||||||
| 26.5.2005 | 2 950.00 | +8.46% | 26 550 | 9 | 2 900.00 | +1.75% | 0 | 0 | ||||||
| 25.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 4 810 210 | 1 609 | ||||||
| 24.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 86 030 | 30 | ||||||
| 23.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | -1.73% | 91 300 | 31 | ||||||
| 20.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 900.20 | -0.33% | 46 417 | 16 | ||||||
| 19.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 910.00 | -0.68% | 401 860 | 136 | ||||||
| 18.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 23 440 | 8 | ||||||
| 17.5.2005 | 2 720.00 | 0.00% | 0 | 0 | 2 930.00 | +0.68% | 23 420 | 8 | ||||||
| 16.5.2005 | 2 720.00 | -7.80% | 5 440 | 2 | 2 910.10 | -0.33% | 107 607 | 37 | ||||||
| 13.5.2005 | 2 950.00 | 0.00% | 0 | 0 | 2 920.00 | +0.68% | 40 722 | 14 | ||||||
| 12.5.2005 | 2 950.00 | 0.00% | 2 950 | 1 | 2 900.10 | -0.41% | 58 001 | 20 | ||||||
| 11.5.2005 | 2 950.00 | 0.00% | 29 500 | 10 | 2 912.30 | -1.27% | 126 766 | 43 | ||||||
| 10.5.2005 | 2 950.00 | +1.72% | 70 800 | 24 | 2 950.00 | +1.50% | 241 683 | 82 | ||||||
| 9.5.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 906.20 | -0.19% | 96 118 | 33 | ||||||
| 6.5.2005 | 2 900.00 | 0.00% | 0 | 0 | 2 912.00 | -1.28% | 55 316 | 19 | ||||||
| 5.5.2005 | 2 900.00 | -3.17% | 2 900 | 1 | 2 950.00 | -0.08% | 120 840 | 41 | ||||||
| 4.5.2005 | 2 995.00 | -0.17% | 605 689 | 202 | 2 952.50 | +1.45% | 360 314 | 121 | ||||||
| 3.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||||
| 2.5.2005 | 3 000.00 | 0.00% | 71 985 | 24 | 2 910.10 | -1.35% | 8 730 | 3 | ||||||
| 29.4.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | +1.37% | 38 151 | 13 | ||||||
| 28.4.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 8 730 | 3 | ||||||
| 27.4.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | -2.67% | 14 551 | 5 | ||||||
| 26.4.2005 | 3 000.00 | +0.17% | 600 000 | 200 | 2 990.00 | +2.74% | 65 620 | 22 | ||||||
| 25.4.2005 | 2 995.00 | 0.00% | 0 | 0 | 2 910.10 | -1.35% | 110 863 | 38 | ||||||
| 22.4.2005 | 2 995.00 | +0.50% | 107 945 | 36 | 2 950.00 | 0.00% | 73 820 | 25 | ||||||
| 21.4.2005 | 2 980.00 | +2.05% | 104 210 | 35 | 2 950.00 | +1.72% | 29 590 | 10 | ||||||
| 20.4.2005 | 2 920.00 | 0.00% | 0 | 0 | 2 900.10 | +1.04% | 105 810 | 36 | ||||||
| 19.4.2005 | 2 920.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 32 290 | 11 | ||||||
| 18.4.2005 | 2 920.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 2 870 | 1 | ||||||
| 15.4.2005 | 2 920.00 | +4.25% | 35 040 | 12 | 2 870.00 | -1.30% | 5 740 | 2 | ||||||
| 14.4.2005 | 2 801.00 | 0.00% | 0 | 0 | 2 908.00 | +0.27% | 0 | 0 | ||||||
| 13.4.2005 | 2 801.00 | +0.76% | 55 361 | 19 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
| 12.4.2005 | 2 780.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
| 11.4.2005 | 2 780.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 54 000 | 20 | ||||||
| 8.4.2005 | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
| 7.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 595.10 | -2.07% | 0 | 0 | ||||||
| 1.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 5 300 | 2 | ||||||
| 30.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +9.75% | 59 400 | 22 | ||||||
| 29.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 4 920 | 2 | ||||||
| 25.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | +0.19% | 0 | 0 | ||||||
| 24.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 575.10 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 2 700.00 | 0.00% | 502 200 | 186 | 2 575.10 | +0.98% | 0 | 0 | ||||||
| 21.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | +2.79% | 51 000 | 20 | ||||||
| 18.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 480.60 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 480.60 | +2.89% | 0 | 0 | ||||||
| 16.3.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 410.90 | +0.37% | 0 | 0 | ||||||
| 15.3.2005 | 2 700.00 | 0.00% | 81 000 | 30 | 2 402.00 | +0.03% | 0 | 0 | ||||||
| 14.3.2005 | 2 700.00 | 0.00% | 91 800 | 34 | 2 401.10 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 2 700.00 | +8.00% | 43 200 | 16 | 2 401.00 | 0.00% | 2 401 | 1 | ||||||
| 10.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 401.00 | +0.46% | 0 | 0 | ||||||
| 9.3.2005 | 2 500.00 | 0.00% | 10 000 | 4 | 2 390.00 | +1.69% | 0 | 0 | ||||||
| 8.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 2 500.00 | 0.00% | 15 000 | 6 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 350.00 | +0.59% | 0 | 0 | ||||||
| 3.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 336.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 336.00 | +1.07% | 30 368 | 13 | ||||||
| 1.3.2005 | 2 500.00 | -3.85% | 12 500 | 5 | 2 311.10 | +0.04% | 30 039 | 13 | ||||||
| 28.2.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 2 600.00 | +4.00% | 88 400 | 34 | 2 310.00 | +0.39% | 0 | 0 | ||||||
| 23.2.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 301.00 | +0.02% | 0 | 0 | ||||||
| 22.2.2005 | 2 500.00 | +4.17% | 125 000 | 50 | 2 300.50 | -4.14% | 32 207 | 14 | ||||||
| 21.2.2005 | 2 400.00 | -11.11% | 48 000 | 20 | 2 400.00 | 0.00% | 120 000 | 50 | ||||||
| 18.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | +3.89% | 0 | 0 | ||||||
| 16.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 310.10 | +0.39% | 0 | 0 | ||||||
| 11.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 0 | 0 | ||||||
| 10.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 300.00 | -7.14% | 2 300 | 1 | ||||||
| 9.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 476.90 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 476.90 | +0.01% | 0 | 0 | ||||||
| 7.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | -7.24% | 29 719 | 12 | ||||||
| 3.2.2005 | 2 700.00 | -2.95% | 72 900 | 27 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | +0.15% | 0 | 0 | ||||||
| 19.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 666.00 | +4.50% | 0 | 0 | ||||||
| 17.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 551.00 | -4.67% | 2 551 | 1 | ||||||
| 14.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 676.00 | +0.01% | 24 084 | 9 | ||||||
| 13.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 675.50 | -0.90% | 0 | 0 | ||||||
| 12.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 700.00 | +2.83% | 27 000 | 10 | ||||||
| 11.1.2005 | 2 782.00 | 0.00% | 0 | 0 | 2 625.60 | -1.88% | 0 | 0 | ||||||
| 10.1.2005 | 2 782.00 | +4.98% | 0 | 0 | 2 676.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 676.00 | -4.42% | 0 | 0 | ||||||
| 6.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 800.00 | +4.62% | 28 000 | 10 | ||||||
| 5.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 676.30 | +4.87% | 0 | 0 | ||||||
| 4.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 2 650.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 552.00 | -4.77% | 2 552 | 1 | ||||||
| 29.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 680.00 | +2.44% | 13 400 | 5 | ||||||
| 28.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 616.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 616.00 | +0.03% | 0 | 0 | ||||||
| 23.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 2 650.00 | +3.72% | 66 250 | 25 | 2 615.10 | -2.42% | 0 | 0 | ||||||
| 16.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 680.00 | +5.09% | 13 400 | 5 | ||||||
| 15.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 550.10 | -2.48% | 25 501 | 10 | ||||||
| 14.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 615.10 | +0.58% | 0 | 0 | ||||||
| 13.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 2 600 | 1 | ||||||
| 10.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | -0.37% | 0 | 0 | ||||||
| 6.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 45 050 | 17 | ||||||
| 3.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 0 | 0 | ||||||
| 2.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +1.76% | 26 000 | 10 | ||||||
| 1.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 555.00 | -2.38% | 5 110 | 2 | ||||||
| 30.11.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 617.50 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 617.50 | +2.44% | 0 | 0 | ||||||
| 26.11.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 555.00 | -2.75% | 7 665 | 3 | ||||||
| 25.11.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 627.50 | -2.68% | 0 | 0 | ||||||
| 24.11.2004 | 2 555.00 | +0.79% | 53 665 | 21 | 2 700.00 | +5.67% | 16 200 | 6 | ||||||
| 23.11.2004 | 2 535.00 | +4.97% | 0 | 0 | 2 555.00 | +0.18% | 30 660 | 12 | ||||||
| 22.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 17 852 | 7 | ||||||
| 19.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 25 501 | 10 | ||||||
| 11.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.00 | -2.67% | 25 500 | 10 | ||||||
| 5.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | +3.96% | 0 | 0 | ||||||
| 2.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 520.00 | -0.78% | 20 160 | 8 | ||||||
| 1.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 540.00 | -2.32% | 101 561 | 40 | ||||||
| 29.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | +2.99% | 0 | 0 | ||||||
| 27.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 525.00 | -2.90% | 0 | 0 | ||||||
| 26.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | +3.97% | 0 | 0 | ||||||
| 21.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| 20.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 2 415.00 | +5.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -1.76% | 2 500 | 1 | ||||||
| 14.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 545.00 | +0.89% | 43 265 | 17 | ||||||
| 13.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +0.90% | 0 | 0 | ||||||
| 11.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.89% | 17 500 | 7 | ||||||
| 8.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +1.30% | 0 | 0 | ||||||
| 7.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 490.00 | +0.20% | 0 | 0 | ||||||
| 6.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 485.00 | +2.57% | 0 | 0 | ||||||
| 5.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 422.50 | -0.10% | 14 535 | 6 | ||||||
| 4.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 425.00 | -2.51% | 7 275 | 3 | ||||||
| 1.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 487.50 | +0.46% | 0 | 0 | ||||||
| 30.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 476.00 | +0.02% | 0 | 0 | ||||||
| 29.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 475.50 | +0.02% | 0 | 0 | ||||||
| 27.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | +0.20% | 0 | 0 | ||||||
| ||||||||||||||
