Share MICROSOFT CORP., aktuální vývoj cen RMS
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 16:58:56 | 50 | 9 196.00 | 9 386.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:58:52 | 50 | 9 196.00 | 9 399.00 | 2 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:58:51 | 1 | 8 880.00 | 9 383.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:58:12 | 50 | 9 193.00 | 9 383.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:58:09 | 50 | 9 193.00 | 9 399.00 | 2 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:58:06 | 50 | 9 193.00 | 9 379.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:58:05 | 1 | 8 880.00 | 9 379.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:57:24 | 50 | 9 189.00 | 9 379.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:57:21 | 1 | 8 880.00 | 9 399.00 | 2 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:57:20 | 1 | 8 880.00 | 9 377.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:55:07 | 50 | 9 187.00 | 9 377.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:55:05 | 1 | 8 880.00 | 9 399.00 | 2 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:55:04 | 1 | 8 880.00 | 9 380.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:52:55 | 50 | 9 190.00 | 9 380.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:52:51 | 50 | 9 190.00 | 9 382.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:52:50 | 1 | 8 880.00 | 9 382.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:51:23 | 50 | 9 192.00 | 9 382.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:51:20 | 1 | 8 880.00 | 9 379.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:49:54 | 50 | 9 189.00 | 9 379.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:49:52 | 1 | 8 880.00 | 9 399.00 | 2 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:49:51 | 1 | 8 880.00 | 9 376.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:49:08 | 50 | 9 186.00 | 9 376.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:49:05 | 1 | 8 880.00 | 9 383.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:47:38 | 50 | 9 193.00 | 9 383.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:47:35 | 1 | 8 880.00 | 9 378.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:46:07 | 50 | 9 188.00 | 9 378.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:46:05 | 1 | 8 880.00 | 9 381.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:45:24 | 50 | 9 191.00 | 9 381.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:45:20 | 1 | 8 880.00 | 9 372.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:40:53 | 50 | 9 182.00 | 9 372.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:40:50 | 1 | 8 880.00 | 9 370.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:39:23 | 50 | 9 180.00 | 9 370.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:39:19 | 1 | 8 880.00 | 9 373.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:37:52 | 50 | 9 183.00 | 9 373.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:37:49 | 1 | 8 880.00 | 9 366.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:35:39 | 50 | 9 176.00 | 9 366.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:35:36 | 1 | 8 880.00 | 9 363.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:33:24 | 50 | 9 173.00 | 9 363.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:33:20 | 1 | 8 880.00 | 9 361.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:32:39 | 50 | 9 171.00 | 9 361.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:32:35 | 1 | 8 880.00 | 9 355.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:31:09 | 50 | 9 165.00 | 9 355.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:31:05 | 1 | 8 880.00 | 9 356.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:28:53 | 50 | 9 166.00 | 9 356.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:28:49 | 1 | 8 880.00 | 9 363.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:28:08 | 50 | 9 173.00 | 9 363.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:28:05 | 1 | 8 880.00 | 9 366.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:27:22 | 50 | 9 176.00 | 9 366.00 | 50 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:27:20 | 50 | 9 176.00 | 9 399.00 | 2 | 28 | 9 224.04 | |||
| RMS | 30.4.2024 16:27:19 | 1 | 8 880.00 | 9 359.00 | 50 | 28 | 9 224.04 | |||
| ||||||||||
