MICROSOFT CORP. - BAAMICRC (US5949181045)
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 12, 15:30:00 | - | Obchod | 11 | 8 800.00 | |||
| RMS | 12, 11:15:08 | - | Obchod | 3 | 8 800.00 | |||
| RMS | 12, 11:15:08 | - | Obchod | 5 | 8 800.00 | |||
| RMS | 12, 11:14:05 | - | Obchod | 5 | 8 850.00 | |||
| RMS | 12, 11:04:03 | - | Obchod | 3 | 8 882.00 | |||
| RMS | 12, 10:58:01 | - | Obchod | 10 | 8 870.00 | |||
| RMS | 12, 09:00:30 | - | Obchod | 31 | 8 830.00 | |||
| RMS | 11, 16:15:29 | - | Obchod | 5 | 8 800.00 | |||
| RMS | 11, 14:12:23 | - | Obchod | 2 | 8 780.00 | |||
| RMS | 11, 13:58:12 | - | Obchod | 2 | 8 789.00 | |||
| RMS | 11, 10:23:38 | - | Obchod | 1 | 8 800.00 | |||
| RMS | 11, 10:06:43 | - | Obchod | 1 | 8 818.00 | |||
| RMS | 11, 09:53:54 | - | Obchod | 10 | 8 818.00 | |||
| RMS | 11, 09:19:28 | - | Obchod | 2 | 8 811.00 | |||
| RMS | 11, 09:00:02 | - | Obchod | 5 | 8 759.00 | |||
| RMS | 10, 13:34:07 | - | Obchod | 1 | 9 001.00 | |||
| RMS | 10, 13:34:07 | - | Obchod | 1 | 9 001.00 | |||
| RMS | 10, 13:34:07 | - | Obchod | 10 | 9 000.00 | |||
| RMS | 10, 12:35:34 | - | Obchod | 1 | 9 050.00 | |||
| RMS | 7, 16:43:53 | - | Obchod | 1 | 9 050.00 | |||
| RMS | 7, 16:41:41 | - | Obchod | 2 | 9 052.00 | |||
| RMS | 6, 11:43:01 | - | Obchod | 3 | 9 116.00 | |||
| RMS | 6, 09:00:02 | - | Obchod | 1 | 9 341.00 | |||
| RMS | 5, 16:53:02 | - | Obchod | 1 | 9 200.00 | |||
| RMS | 5, 16:48:50 | - | Obchod | 16 | 9 224.00 | |||
| RMS | 5, 16:09:33 | - | Obchod | 1 | 9 201.00 | |||
| RMS | 5, 15:56:39 | - | Obchod | 5 | 9 150.00 | |||
| RMS | 5, 14:51:23 | - | Obchod | 10 | 9 200.00 | |||
| RMS | 5, 14:50:02 | - | Obchod | 1 | 9 201.00 | |||
| RMS | 5, 14:29:38 | - | Obchod | 5 | 9 210.00 | |||
| RMS | 5, 13:35:21 | - | Obchod | 1 | 9 241.00 | |||
| RMS | 5, 12:04:50 | - | Obchod | 5 | 9 250.00 | |||
| RMS | 5, 09:57:16 | - | Obchod | 1 | 9 250.00 | |||
| RMS | 5, 09:49:45 | - | Obchod | 10 | 9 257.00 | |||
| RMS | 4, 15:36:04 | - | Obchod | 1 | 9 245.00 | |||
| RMS | 4, 14:29:41 | - | Obchod | 5 | 9 186.00 | |||
| RMS | 4, 14:28:58 | - | Obchod | 1 | 9 189.00 | |||
| RMS | 4, 14:00:10 | - | Obchod | 1 | 9 201.00 | |||
| RMS | 4, 13:18:21 | - | Obchod | 6 | 9 200.00 | |||
| RMS | 4, 12:56:33 | - | Obchod | 5 | 9 256.00 | |||
| RMS | 4, 12:56:08 | - | Obchod | 5 | 9 259.00 | |||
| RMS | 4, 11:46:49 | - | Obchod | 5 | 9 290.00 | |||
| RMS | 4, 11:42:18 | - | Obchod | 9 | 9 300.00 | |||
| RMS | 4, 09:41:17 | - | Obchod | 1 | 9 300.00 | |||
| RMS | 3, 16:58:09 | - | Obchod | 4 | 9 524.00 | |||
| RMS | 3, 16:00:21 | - | Obchod | 10 | 9 480.00 | |||
| RMS | 3, 14:43:05 | - | Obchod | 2 | 9 650.00 | |||
| RMS | 3, 13:25:01 | - | Obchod | 7 | 9 485.00 | |||
