Share MICROSOFT CORP., aktuální vývoj cen RMS
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 16:59:08 | 3 | 9 530.00 | 9 645.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:58:04 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:56:10 | 3 | 9 530.00 | 9 647.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:55:04 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:51:08 | 3 | 9 530.00 | 9 655.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:49:50 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:49:07 | 3 | 9 530.00 | 9 649.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:48:18 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:45:14 | 3 | 9 530.00 | 9 644.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:43:49 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:43:07 | 3 | 9 530.00 | 9 640.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:41:33 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:41:06 | 3 | 9 530.00 | 9 629.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:40:02 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:39:09 | 3 | 9 530.00 | 9 636.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:37:47 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:33:10 | 3 | 9 530.00 | 9 633.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:31:48 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:31:06 | 3 | 9 530.00 | 9 630.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:31:03 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:28:06 | 3 | 9 530.00 | 9 636.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:26:34 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:25:08 | 3 | 9 530.00 | 9 638.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:23:34 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:23:06 | 3 | 9 530.00 | 9 629.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:22:03 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:21:10 | 3 | 9 530.00 | 9 634.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:19:48 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:19:08 | 3 | 9 530.00 | 9 629.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:18:18 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:18:08 | 3 | 9 530.00 | 9 622.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:16:48 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:16:08 | 3 | 9 530.00 | 9 616.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:15:17 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:15:11 | 3 | 9 530.00 | 9 616.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:13:48 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:13:09 | 3 | 9 530.00 | 9 622.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:11:32 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:10:11 | 3 | 9 530.00 | 9 614.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:08:33 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:08:11 | 3 | 9 530.00 | 9 621.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:07:04 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:06:09 | 3 | 9 530.00 | 9 622.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:04:49 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:01:12 | 3 | 9 530.00 | 9 625.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:00:20 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 16:00:13 | 3 | 9 530.00 | 9 623.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 15:58:48 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 15:56:08 | 3 | 9 530.00 | 9 622.00 | 50 | 1 | 9 653.00 | |||
| RMS | 4, 15:55:03 | 3 | 9 530.00 | 9 998.00 | 50 | 1 | 9 653.00 | |||
| ||||||||||
