MINERVA BOSKOVICE - Prague Stock Exchange price chart
Short and summary info about MINERVA BOSKOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 303.30 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.06.1997 | 58.14 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 51 750 417.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2005 | 200.00 |
| First price | 10.01.1995 | 175.70 |
| Historic min | 20.05.1999 | 33.00 |
| Historic max | 20.10.1995 | 1 130.00 |
| Total volume | 19 059 781.20 | |
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2005 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2005 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2005 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2005 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2005 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2005 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2005 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2005 | 200.00 | +1.01% | 9 000 | 45 | ||||||||||
| 17.1.2005 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 14.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2005 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2004 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
