MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					182.00	0.00%	0	0
30.12.2002					182.00	0.00%	0	0
27.12.2002					182.00	+0.27%	0	0
23.12.2002					181.50	-0.27%	3 449	19
20.12.2002					182.00	0.00%	0	0
19.12.2002					182.00	0.00%	0	0
18.12.2002					182.00	+0.55%	0	0
17.12.2002					181.00	+0.55%	1 629	9
16.12.2002					180.00	-7.69%	0	0
13.12.2002					195.00	0.00%	0	0
12.12.2002					195.00	0.00%	0	0
11.12.2002					195.00	0.00%	0	0
10.12.2002					195.00	0.00%	2 340	12
9.12.2002					195.00	0.00%	9 165	47
6.12.2002					195.00	0.00%	0	0
5.12.2002					195.00	0.00%	0	0
4.12.2002					195.00	0.00%	0	0
3.12.2002					195.00	0.00%	0	0
2.12.2002					195.00	0.00%	0	0
29.11.2002					195.00	0.00%	0	0
28.11.2002					195.00	0.00%	0	0
27.11.2002					195.00	0.00%	0	0
26.11.2002					195.00	0.00%	0	0
25.11.2002					195.00	0.00%	3 510	18
22.11.2002					195.00	0.00%	0	0
21.11.2002					195.00	0.00%	0	0
20.11.2002					195.00	0.00%	0	0
19.11.2002					195.00	0.00%	0	0
18.11.2002					195.00	+0.61%	0	0
15.11.2002					193.80	0.00%	0	0
14.11.2002					193.80	0.00%	0	0
13.11.2002					193.80	0.00%	0	0
12.11.2002					193.80	0.00%	0	0
11.11.2002					193.80	-0.61%	0	0
8.11.2002					195.00	0.00%	0	0
7.11.2002					195.00	0.00%	5 265	27
6.11.2002					195.00	0.00%	0	0
5.11.2002					195.00	0.00%	0	0
4.11.2002					195.00	+0.61%	7 410	38
1.11.2002					193.80	0.00%	0	0
31.10.2002					193.80	0.00%	0	0
30.10.2002					193.80	0.00%	0	0
29.10.2002					193.80	-0.61%	0	0
25.10.2002					195.00	0.00%	0	0
24.10.2002					195.00	0.00%	0	0
23.10.2002					195.00	0.00%	0	0
22.10.2002					195.00	0.00%	0	0
21.10.2002					195.00	+0.61%	0	0
18.10.2002					193.80	+0.78%	0	0
17.10.2002					192.30	-0.77%	3 654	19
16.10.2002					193.80	+14.40%	0	0
15.10.2002					169.40	-1.51%	0	0
14.10.2002					172.00	-9.94%	0	0
11.10.2002					191.00	0.00%	0	0
10.10.2002					191.00	0.00%	0	0
9.10.2002					191.00	-5.67%	0	0
8.10.2002					202.50	-10.00%	158 963	785
7.10.2002					225.00	-10.00%	46 125	205
4.10.2002					250.00	+9.84%	0	0
3.10.2002					227.60	-4.65%	0	0
2.10.2002					238.70	+10.00%	0	0
1.10.2002					217.00	+9.59%	6 510	30
30.9.2002					198.00	+10.00%	46 530	235
27.9.2002					180.00	0.00%	0	0
26.9.2002					180.00	0.00%	0	0
25.9.2002					180.00	-9.27%	0	0
24.9.2002					198.40	+7.18%	0	0
23.9.2002					185.10	+9.26%	0	0
20.9.2002					169.40	0.00%	0	0
19.9.2002					169.40	-0.05%	0	0
18.9.2002					169.50	0.00%	3 221	19
17.9.2002					169.50	-5.62%	0	0
16.9.2002					179.60	-0.77%	0	0
13.9.2002					181.00	0.00%	0	0
12.9.2002					181.00	-9.04%	0	0
11.9.2002					199.00	+9.64%	15 389	79
10.9.2002					181.50	0.00%	0	0
9.9.2002					181.50	-7.82%	0	0
6.9.2002					196.90	+15.07%	24 613	125
5.9.2002					171.10	+4.07%	10 921	61
4.9.2002					164.40	+0.48%	0	0
3.9.2002					163.60	0.00%	3 108	19
2.9.2002					163.60	+0.30%	0	0
30.8.2002					163.10	0.00%	0	0
29.8.2002					163.10	0.00%	2 447	15
28.8.2002					163.10	0.00%	0	0
27.8.2002					163.10	+0.06%	0	0
26.8.2002					163.00	-0.06%	1 467	9
23.8.2002					163.10	0.00%	0	0
22.8.2002					163.10	0.00%	0	0
21.8.2002					163.10	0.00%	0	0
20.8.2002					163.10	0.00%	0	0
19.8.2002					163.10	+0.67%	0	0
16.8.2002					162.00	0.00%	0	0
15.8.2002					162.00	0.00%	0	0
14.8.2002					162.00	0.00%	0	0
13.8.2002					162.00	+1.25%	0	0
12.8.2002					160.00	-7.62%	0	0
9.8.2002					173.20	+9.96%	0	0
8.8.2002					157.50	0.00%	0	0
7.8.2002					157.50	0.00%	0	0
6.8.2002					157.50	0.00%	0	0
5.8.2002					157.50	-10.00%	0	0
2.8.2002					175.00	0.00%	0	0
1.8.2002					175.00	0.00%	0	0
31.7.2002					175.00	0.00%	0	0
30.7.2002					175.00	-9.46%	3 325	19
29.7.2002					193.30	+1.04%	0	0
26.7.2002					191.30	0.00%	0	0
25.7.2002					191.30	0.00%	0	0
24.7.2002					191.30	0.00%	0	0
23.7.2002					191.30	0.00%	0	0
22.7.2002					191.30	+0.10%	0	0
19.7.2002					191.10	+0.42%	0	0
18.7.2002					190.30	+0.10%	0	0
17.7.2002					190.10	0.00%	14 448	76
16.7.2002					190.10	0.00%	0	0
15.7.2002					190.10	0.00%	0	0
12.7.2002					190.10	0.00%	0	0
11.7.2002					190.10	+1.22%	0	0
10.7.2002					187.80	+9.95%	0	0
9.7.2002					170.80	+3.38%	0	0
8.7.2002					165.20	+9.98%	0	0
4.7.2002					150.20	0.00%	0	0
3.7.2002					150.20	0.00%	0	0
2.7.2002					150.20	0.00%	0	0
1.7.2002					150.20	+0.06%	0	0
28.6.2002					150.10	0.00%	0	0
27.6.2002					150.10	0.00%	0	0
26.6.2002					150.10	0.00%	0	0
25.6.2002					150.10	0.00%	0	0
24.6.2002					150.10	+0.06%	0	0
21.6.2002					150.00	0.00%	0	0
20.6.2002					150.00	0.00%	0	0
19.6.2002					150.00	0.00%	0	0
18.6.2002					150.00	0.00%	0	0
17.6.2002					150.00	-0.72%	0	0
14.6.2002					151.10	0.00%	0	0
13.6.2002					151.10	0.00%	0	0
12.6.2002					151.10	+1.68%	0	0
11.6.2002					148.60	+9.99%	0	0
10.6.2002					135.10	+0.07%	0	0
7.6.2002					135.00	0.00%	0	0
6.6.2002					135.00	0.00%	0	0
5.6.2002					135.00	0.00%	0	0
4.6.2002					135.00	-9.69%	0	0
3.6.2002					149.50	-2.47%	5 681	38
31.5.2002					153.30	-9.98%	0	0
30.5.2002					170.30	+9.94%	0	0
29.5.2002					154.90	-9.99%	5 731	37
28.5.2002					172.10	0.00%	0	0
27.5.2002					172.10	-9.03%	0	0
24.5.2002					189.20	0.00%	0	0
23.5.2002					189.20	+10.00%	0	0
22.5.2002					172.00	-6.92%	0	0
21.5.2002					184.80	-7.18%	3 326	18
20.5.2002					199.10	+15.95%	0	0
17.5.2002					171.70	-9.82%	0	0
16.5.2002					190.40	+10.82%	0	0
15.5.2002					171.80	-3.26%	0	0
14.5.2002					177.60	-9.98%	0	0
13.5.2002					197.30	+0.05%	0	0
10.5.2002					197.20	0.00%	1 775	9
9.5.2002					197.20	+0.10%	0	0
7.5.2002					197.00	0.00%	1 773	9
6.5.2002					197.00	+0.45%	0	0
3.5.2002					196.10	0.00%	62 510	329
2.5.2002					196.10	+11.99%	3 726	19
30.4.2002					175.10	-9.32%	0	0
29.4.2002					193.10	+0.05%	0	0
26.4.2002					193.00	+0.52%	0	0
25.4.2002					192.00	+0.52%	0	0
24.4.2002					191.00	0.00%	0	0
23.4.2002					191.00	0.00%	0	0
22.4.2002					191.00	-1.24%	6 876	36
19.4.2002					193.40	0.00%	3 675	19
18.4.2002					193.40	0.00%	0	0
17.4.2002					193.40	-0.41%	0	0
16.4.2002					194.20	-0.41%	10 875	56
15.4.2002					195.00	+0.87%	0	0
12.4.2002					193.30	0.00%	0	0
11.4.2002					193.30	0.00%	0	0
10.4.2002					193.30	+0.05%	0	0
9.4.2002					193.20	-0.05%	3 671	19
8.4.2002					193.30	+0.05%	0	0
5.4.2002					193.20	0.00%	0	0
4.4.2002					193.20	0.00%	0	0
3.4.2002					193.20	0.00%	0	0
2.4.2002					193.20	+0.05%	0	0
29.3.2002					193.10	0.00%	0	0
28.3.2002					193.10	0.00%	0	0
27.3.2002					193.10	0.00%	0	0
26.3.2002					193.10	+0.41%	0	0
25.3.2002					192.30	+0.10%	0	0
22.3.2002					192.10	0.00%	7 300	38
21.3.2002					192.10	+1.58%	0	0
20.3.2002					189.10	+0.21%	0	0
19.3.2002					188.70	+9.96%	0	0
18.3.2002					171.60	0.00%	0	0
15.3.2002					171.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›