MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					120.20	0.00%	0	0
28.12.2000					120.20	0.00%	0	0
27.12.2000					120.20	-0.08%	0	0
22.12.2000					120.30	0.00%	4 571	38
21.12.2000					120.30	0.00%	0	0
20.12.2000					120.30	0.00%	0	0
19.12.2000					120.30	+2.55%	0	0
18.12.2000					117.30	-2.49%	0	0
15.12.2000					120.30	0.00%	0	0
14.12.2000					120.30	0.00%	0	0
13.12.2000					120.30	0.00%	0	0
12.12.2000					120.30	+1.60%	2 286	19
11.12.2000					118.40	+0.08%	0	0
8.12.2000					118.30	0.00%	0	0
7.12.2000					118.30	+2.86%	0	0
6.12.2000					115.00	-4.72%	7 008	60
5.12.2000					120.70	0.00%	0	0
4.12.2000					120.70	0.00%	0	0
1.12.2000					120.70	+4.95%	0	0
30.11.2000					115.00	+1.50%	3 278	27
29.11.2000					113.30	0.00%	0	0
28.11.2000					113.30	+3.00%	0	0
27.11.2000					110.00	-8.56%	1 318	12
24.11.2000					120.30	+0.08%	0	0
23.11.2000					120.20	-0.08%	2 164	18
22.11.2000					120.30	-6.96%	0	0
21.11.2000					129.30	-4.43%	2 327	18
20.11.2000					135.30	-9.01%	0	0
16.11.2000					148.70	0.00%	1 338	9
15.11.2000					148.70	0.00%	1 338	9
14.11.2000					148.70	+0.33%	0	0
13.11.2000					148.20	+0.13%	4 151	28
10.11.2000					148.00	+0.40%	0	0
9.11.2000					147.40	-9.40%	442	3
8.11.2000					162.70	0.00%	0	0
7.11.2000					162.70	-4.46%	0	0
6.11.2000					170.30	-8.44%	0	0
3.11.2000					186.00	-0.16%	6 513	35
2.11.2000					186.30	0.00%	0	0
1.11.2000					186.30	0.00%	5 030	27
31.10.2000					186.30	+2.70%	0	0
30.10.2000					181.40	0.00%	4 711	26
27.10.2000					181.40	-2.05%	17 515	95
26.10.2000					185.20	-1.64%	7 038	38
25.10.2000					188.30	+0.05%	1 695	9
24.10.2000					188.20	-1.10%	1 129	6
23.10.2000					190.30	+1.06%	0	0
20.10.2000					188.30	+0.53%	0	0
19.10.2000					187.30	+1.13%	0	0
18.10.2000					185.20	-0.26%	10 564	57
17.10.2000					185.70	0.00%	0	0
16.10.2000					185.70	0.00%	0	0
13.10.2000					185.70	-3.43%	0	0
12.10.2000					192.30	+3.72%	0	0
11.10.2000					185.40	-4.58%	3 337	18
10.10.2000					194.30	+2.10%	0	0
9.10.2000					190.30	+3.64%	0	0
6.10.2000					183.60	+0.65%	26 252	134
5.10.2000					182.40	+0.05%	0	0
4.10.2000					182.30	0.00%	0	0
3.10.2000					182.30	0.00%	0	0
2.10.2000					182.30	0.00%	0	0
29.9.2000					182.30	0.00%	0	0
27.9.2000					182.30	0.00%	0	0
26.9.2000					182.30	0.00%	0	0
25.9.2000					182.30	0.00%	0	0
22.9.2000					182.30	-8.39%	0	0
21.9.2000					199.00	+4.18%	21 890	110
20.9.2000					191.00	+5.29%	0	0
19.9.2000					181.40	0.00%	0	0
18.9.2000					181.40	0.00%	0	0
15.9.2000					181.40	0.00%	0	0
14.9.2000					181.40	0.00%	0	0
13.9.2000					181.40	0.00%	0	0
12.9.2000					181.40	0.00%	0	0
11.9.2000					181.40	0.00%	0	0
8.9.2000					181.40	-0.43%	0	0
7.9.2000					182.20	-0.05%	3 280	18
6.9.2000					182.30	0.00%	0	0
5.9.2000					182.30	0.00%	0	0
4.9.2000					182.30	+0.05%	0	0
1.9.2000					182.20	-0.05%	3 462	19
31.8.2000					182.30	0.00%	0	0
30.8.2000					182.30	+0.49%	6 563	36
29.8.2000					181.40	+0.05%	3 447	19
28.8.2000					181.30	-4.47%	0	0
25.8.2000					189.80	+5.26%	0	0
24.8.2000					180.30	0.00%	0	0
23.8.2000					180.30	0.00%	0	0
22.8.2000					180.30	0.00%	0	0
21.8.2000					180.30	+0.55%	0	0
18.8.2000					179.30	+0.56%	0	0
17.8.2000					178.30	0.00%	0	0
16.8.2000					178.30	0.00%	0	0
15.8.2000					178.30	0.00%	0	0
14.8.2000					178.30	0.00%	0	0
11.8.2000					178.30	0.00%	0	0
10.8.2000					178.30	+2.35%	0	0
9.8.2000					174.20	-2.29%	6 620	38
8.8.2000					178.30	0.00%	0	0
7.8.2000					178.30	0.00%	0	0
4.8.2000					178.30	-0.55%	0	0
3.8.2000					179.30	+0.90%	0	0
2.8.2000					177.70	+0.16%	3 199	18
1.8.2000					177.40	+0.05%	0	0
31.7.2000					177.30	0.00%	0	0
28.7.2000					177.30	0.00%	0	0
27.7.2000					177.30	+0.05%	0	0
26.7.2000					177.20	-0.05%	532	3
25.7.2000					177.30	-4.77%	0	0
24.7.2000					186.20	+5.01%	0	0
21.7.2000					177.30	0.00%	0	0
20.7.2000					177.30	0.00%	0	0
19.7.2000					177.30	0.00%	0	0
18.7.2000					177.30	+0.33%	6 737	38
17.7.2000					176.70	-0.33%	2 651	15
14.7.2000					177.30	0.00%	0	0
13.7.2000					177.30	0.00%	2 660	15
12.7.2000					177.30	0.00%	0	0
11.7.2000					177.30	0.00%	0	0
10.7.2000					177.30	0.00%	0	0
7.7.2000					177.30	0.00%	1 596	9
4.7.2000					177.30	0.00%	0	0
3.7.2000					177.30	0.00%	3 369	19
30.6.2000					177.30	0.00%	1 596	9
29.6.2000					177.30	-0.56%	532	3
28.6.2000					178.30	+1.13%	5 965	34
27.6.2000					176.30	0.00%	0	0
26.6.2000					176.30	0.00%	0	0
23.6.2000					176.30	0.00%	6 347	36
22.6.2000					176.30	0.00%	0	0
21.6.2000					176.30	0.00%	0	0
20.6.2000					176.30	-2.75%	0	0
19.6.2000					181.30	-9.57%	0	0
16.6.2000					200.50	+9.98%	6 015	30
15.6.2000					182.30	-5.39%	0	0
14.6.2000					192.70	-0.15%	0	0
13.6.2000					193.00	+9.84%	16 254	88
12.6.2000					175.70	+9.74%	6 325	36
9.6.2000					160.10	+7.09%	0	0
8.6.2000					149.50	-3.85%	5 691	38
7.6.2000					155.50	-0.32%	467	3
6.6.2000					156.00	-8.50%	0	0
5.6.2000					170.50	+10.00%	0	0
2.6.2000					155.00	-1.52%	465	3
1.6.2000					157.40	-4.95%	1 574	10
31.5.2000					165.60	-10.00%	0	0
30.5.2000					184.00	+6.91%	6 624	36
29.5.2000					172.10	0.00%	0	0
26.5.2000					172.10	0.00%	0	0
25.5.2000					172.10	0.00%	0	0
24.5.2000					172.10	+6.82%	0	0
23.5.2000					161.10	-6.39%	1 450	9
22.5.2000					172.10	+9.96%	0	0
19.5.2000					156.50	0.00%	0	0
18.5.2000					156.50	-4.97%	0	0
17.5.2000					164.70	-10.00%	0	0
16.5.2000					183.00	-5.67%	16 470	90
15.5.2000					194.00	0.00%	0	0
12.5.2000					194.00	+4.58%	0	0
11.5.2000					185.50	+0.81%	3 525	19
10.5.2000					184.00	+0.54%	0	0
9.5.2000					183.00	+1.44%	3 294	18
5.5.2000					180.40	+10.00%	0	0
4.5.2000					164.00	-9.89%	0	0
3.5.2000					182.00	0.00%	3 276	18
2.5.2000					182.00	0.00%	0	0
28.4.2000					182.00	0.00%	0	0
27.4.2000					182.00	-4.21%	0	0
26.4.2000					190.00	0.00%	3 610	19
25.4.2000					190.00	0.00%	0	0
21.4.2000					190.00	-9.09%	0	0
20.4.2000					209.00	+10.00%	6 270	30
19.4.2000					190.00	0.00%	0	0
18.4.2000					190.00	0.00%	5 130	27
17.4.2000					190.00	0.00%	0	0
14.4.2000					190.00	0.00%	0	0
13.4.2000					190.00	0.00%	0	0
12.4.2000					190.00	+4.39%	0	0
11.4.2000					182.00	0.00%	3 276	18
10.4.2000					182.00	0.00%	0	0
7.4.2000					182.00	+0.33%	0	0
6.4.2000					181.40	-9.20%	6 893	38
5.4.2000					199.80	0.00%	5 395	27
4.4.2000					199.80	-7.11%	0	0
3.4.2000					215.10	+2.96%	3 872	18
31.3.2000					208.90	+3.41%	0	0
30.3.2000					202.00	-0.09%	5 454	27
29.3.2000					202.20	-2.31%	9 099	45
28.3.2000					207.00	-9.21%	0	0
27.3.2000					228.00	+12.64%	14 136	62
24.3.2000					202.40	-3.61%	7 947	38
23.3.2000					210.00	0.00%	0	0
22.3.2000					210.00	+2.84%	0	0
21.3.2000					204.20	+2.20%	0	0
20.3.2000					199.80	+9.96%	0	0
17.3.2000					181.70	+0.38%	3 271	18
16.3.2000					181.00	0.00%	0	0
15.3.2000					181.00	0.00%	0	0
14.3.2000					181.00	-8.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›