MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (89)
Diskuze (19)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
180.00
0.00%
0
0
29.12.2004
180.00
0.00%
0
0
28.12.2004
180.00
0.00%
0
0
27.12.2004
180.00
0.00%
0
0
23.12.2004
180.00
0.00%
0
0
22.12.2004
180.00
0.00%
0
0
21.12.2004
180.00
0.00%
0
0
20.12.2004
180.00
0.00%
0
0
17.12.2004
180.00
0.00%
0
0
16.12.2004
180.00
0.00%
0
0
15.12.2004
180.00
0.00%
0
0
14.12.2004
180.00
0.00%
0
0
13.12.2004
180.00
0.00%
0
0
10.12.2004
180.00
0.00%
0
0
9.12.2004
180.00
0.00%
0
0
8.12.2004
180.00
0.00%
0
0
7.12.2004
180.00
0.00%
0
0
6.12.2004
180.00
0.00%
0
0
3.12.2004
180.00
0.00%
0
0
2.12.2004
180.00
0.00%
0
0
1.12.2004
180.00
0.00%
0
0
30.11.2004
180.00
0.00%
0
0
29.11.2004
180.00
0.00%
0
0
26.11.2004
180.00
0.00%
0
0
25.11.2004
180.00
0.00%
0
0
24.11.2004
180.00
0.00%
0
0
23.11.2004
180.00
-5.26%
3 420
19
22.11.2004
190.00
-5.00%
0
0
19.11.2004
200.00
0.00%
0
0
18.11.2004
200.00
0.00%
0
0
16.11.2004
200.00
-1.47%
0
0
15.11.2004
203.00
0.00%
0
0
12.11.2004
203.00
0.00%
0
0
11.11.2004
203.00
-3.33%
0
0
10.11.2004
210.00
0.00%
0
0
9.11.2004
210.00
0.00%
0
0
8.11.2004
210.00
0.00%
0
0
5.11.2004
210.00
0.00%
0
0
4.11.2004
210.00
0.00%
0
0
3.11.2004
210.00
-0.94%
0
0
2.11.2004
212.00
0.00%
0
0
1.11.2004
212.00
0.00%
212
1
29.10.2004
212.00
-0.70%
0
0
27.10.2004
213.50
0.00%
0
0
26.10.2004
213.50
0.00%
0
0
25.10.2004
213.50
+0.70%
0
0
22.10.2004
212.00
+1.19%
8 056
38
21.10.2004
209.50
0.00%
0
0
20.10.2004
209.50
0.00%
0
0
19.10.2004
209.50
0.00%
0
0
18.10.2004
209.50
0.00%
0
0
15.10.2004
209.50
+1.20%
0
0
14.10.2004
207.00
0.00%
0
0
13.10.2004
207.00
0.00%
3 933
19
12.10.2004
207.00
0.00%
0
0
11.10.2004
207.00
0.00%
0
0
8.10.2004
207.00
0.00%
0
0
7.10.2004
207.00
0.00%
0
0
6.10.2004
207.00
0.00%
0
0
5.10.2004
207.00
0.00%
0
0
4.10.2004
207.00
0.00%
0
0
1.10.2004
207.00
0.00%
0
0
30.9.2004
207.00
0.00%
0
0
29.9.2004
207.00
0.00%
0
0
27.9.2004
207.00
-0.33%
0
0
24.9.2004
207.70
0.00%
0
0
23.9.2004
207.70
0.00%
0
0
22.9.2004
207.70
0.00%
0
0
21.9.2004
207.70
0.00%
0
0
20.9.2004
207.70
0.00%
0
0
17.9.2004
207.70
0.00%
0
0
16.9.2004
207.70
0.00%
0
0
15.9.2004
207.70
0.00%
0
0
14.9.2004
207.70
0.00%
0
0
13.9.2004
207.70
0.00%
0
0
10.9.2004
207.70
0.00%
0
0
9.9.2004
207.70
0.00%
0
0
8.9.2004
207.70
0.00%
0
0
7.9.2004
207.70
0.00%
0
0
6.9.2004
207.70
0.00%
0
0
3.9.2004
207.70
0.00%
0
0
2.9.2004
207.70
0.00%
0
0
1.9.2004
207.70
0.00%
0
0
31.8.2004
207.70
0.00%
0
0
30.8.2004
207.70
0.00%
0
0
27.8.2004
207.70
0.00%
0
0
26.8.2004
207.70
0.00%
0
0
25.8.2004
207.70
0.00%
0
0
24.8.2004
207.70
0.00%
0
0
23.8.2004
207.70
0.00%
0
0
20.8.2004
207.70
0.00%
0
0
19.8.2004
207.70
0.00%
0
0
18.8.2004
207.70
0.00%
0
0
17.8.2004
207.70
0.00%
0
0
16.8.2004
207.70
0.00%
0
0
13.8.2004
207.70
0.00%
0
0
12.8.2004
207.70
0.00%
0
0
11.8.2004
207.70
0.00%
0
0
10.8.2004
207.70
0.00%
0
0
9.8.2004
207.70
0.00%
0
0
6.8.2004
207.70
0.00%
0
0
5.8.2004
207.70
0.00%
0
0
4.8.2004
207.70
0.00%
0
0
3.8.2004
207.70
0.00%
0
0
2.8.2004
207.70
0.00%
0
0
30.7.2004
207.70
0.00%
0
0
29.7.2004
207.70
0.00%
0
0
28.7.2004
207.70
0.00%
0
0
27.7.2004
207.70
0.00%
0
0
26.7.2004
207.70
0.00%
0
0
23.7.2004
207.70
0.00%
0
0
22.7.2004
207.70
0.00%
0
0
21.7.2004
207.70
0.00%
0
0
20.7.2004
207.70
0.00%
0
0
19.7.2004
207.70
0.00%
0
0
16.7.2004
207.70
0.00%
0
0
15.7.2004
207.70
0.00%
0
0
14.7.2004
207.70
0.00%
0
0
13.7.2004
207.70
0.00%
0
0
12.7.2004
207.70
0.00%
0
0
9.7.2004
207.70
0.00%
0
0
8.7.2004
207.70
0.00%
0
0
7.7.2004
207.70
0.00%
0
0
2.7.2004
207.70
0.00%
0
0
1.7.2004
207.70
0.00%
0
0
30.6.2004
207.70
0.00%
0
0
29.6.2004
207.70
0.00%
0
0
28.6.2004
207.70
0.00%
0
0
25.6.2004
207.70
0.00%
0
0
24.6.2004
207.70
0.00%
0
0
23.6.2004
207.70
0.00%
0
0
22.6.2004
207.70
0.00%
0
0
21.6.2004
207.70
0.00%
0
0
18.6.2004
207.70
0.00%
0
0
17.6.2004
207.70
0.00%
0
0
16.6.2004
207.70
0.00%
0
0
15.6.2004
207.70
0.00%
0
0
14.6.2004
207.70
0.00%
0
0
11.6.2004
207.70
0.00%
0
0
10.6.2004
207.70
0.00%
0
0
9.6.2004
207.70
0.00%
0
0
8.6.2004
207.70
-0.04%
0
0
7.6.2004
207.80
+9.19%
9 351
45
4.6.2004
190.30
+10.00%
1 142
6
3.6.2004
173.00
0.00%
0
0
2.6.2004
173.00
0.00%
0
0
1.6.2004
173.00
0.00%
0
0
31.5.2004
173.00
0.00%
0
0
28.5.2004
173.00
0.00%
0
0
27.5.2004
173.00
0.00%
0
0
26.5.2004
173.00
0.00%
0
0
25.5.2004
173.00
0.00%
0
0
24.5.2004
173.00
0.00%
0
0
21.5.2004
173.00
0.00%
0
0
20.5.2004
173.00
0.00%
0
0
19.5.2004
173.00
0.00%
0
0
18.5.2004
173.00
0.00%
0
0
17.5.2004
173.00
0.00%
0
0
14.5.2004
173.00
0.00%
0
0
13.5.2004
173.00
0.00%
0
0
12.5.2004
173.00
0.00%
0
0
11.5.2004
173.00
0.00%
0
0
10.5.2004
173.00
0.00%
0
0
7.5.2004
173.00
0.00%
0
0
6.5.2004
173.00
0.00%
0
0
5.5.2004
173.00
0.00%
0
0
4.5.2004
173.00
+4.21%
0
0
3.5.2004
166.00
-4.04%
1 494
9
30.4.2004
173.00
0.00%
0
0
29.4.2004
173.00
+4.21%
0
0
28.4.2004
166.00
-4.04%
4 648
28
27.4.2004
173.00
0.00%
0
0
26.4.2004
173.00
0.00%
0
0
23.4.2004
173.00
+4.21%
0
0
22.4.2004
166.00
-4.04%
1 494
9
21.4.2004
173.00
0.00%
0
0
20.4.2004
173.00
0.00%
0
0
19.4.2004
173.00
0.00%
0
0
16.4.2004
173.00
0.00%
0
0
15.4.2004
173.00
+4.02%
0
0
14.4.2004
166.30
-3.98%
5 987
36
13.4.2004
173.20
+4.14%
0
0
9.4.2004
166.30
-3.98%
1 497
9
8.4.2004
173.20
0.00%
0
0
7.4.2004
173.20
0.00%
0
0
6.4.2004
173.20
+4.21%
0
0
5.4.2004
166.20
-4.04%
5 485
33
2.4.2004
173.20
0.00%
0
0
1.4.2004
173.20
0.00%
0
0
31.3.2004
173.20
0.00%
0
0
30.3.2004
173.20
0.00%
0
0
29.3.2004
173.20
+1.16%
0
0
26.3.2004
171.20
0.00%
0
0
25.3.2004
171.20
-4.88%
0
0
24.3.2004
180.00
+5.14%
540
3
23.3.2004
171.20
+0.05%
0
0
22.3.2004
171.10
-4.94%
0
0
19.3.2004
180.00
-3.74%
0
0
18.3.2004
187.00
-9.96%
0
0
17.3.2004
207.70
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MINERVA BOSKOVICE
>
Graf
Tuesday, June 3, 2025 5:06:48 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
