MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					145.00	-4.35%	3 045	21
29.12.1999					151.60	+4.55%	0	0
28.12.1999					145.00	+8.69%	7 048	49
27.12.1999					133.40	+9.97%	0	0
23.12.1999					121.30	+9.97%	0	0
22.12.1999					110.30	-4.66%	4 194	38
21.12.1999					115.70	-9.89%	4 657	38
20.12.1999					128.40	-4.74%	1 156	9
17.12.1999					134.80	+4.98%	0	0
16.12.1999					128.40	+9.93%	1 925	15
15.12.1999					116.80	0.00%	0	0
14.12.1999					116.80	0.00%	0	0
13.12.1999					116.80	0.00%	0	0
10.12.1999					116.80	0.00%	0	0
9.12.1999					116.80	0.00%	0	0
8.12.1999					116.80	0.00%	0	0
7.12.1999					116.80	0.00%	0	0
6.12.1999					116.80	-0.17%	0	0
3.12.1999					117.00	+0.25%	0	0
2.12.1999					116.70	+9.99%	0	0
1.12.1999					106.10	0.00%	0	0
30.11.1999					106.10	0.00%	0	0
29.11.1999					106.10	-12.96%	0	0
26.11.1999					121.90	+0.57%	0	0
25.11.1999					121.20	-9.95%	2 316	19
24.11.1999					134.60	+9.96%	0	0
23.11.1999					122.40	+4.97%	0	0
22.11.1999					116.60	+10.00%	0	0
19.11.1999					106.00	0.00%	4 770	45
18.11.1999					106.00	-0.09%	2 014	19
17.11.1999					106.10	0.00%	0	0
16.11.1999					106.10	0.00%	1 910	18
15.11.1999					106.10	0.00%	0	0
12.11.1999					106.10	0.00%	0	0
11.11.1999					106.10	0.00%	0	0
10.11.1999					106.10	0.00%	0	0
9.11.1999					106.10	0.00%	0	0
8.11.1999					106.10	0.00%	955	9
5.11.1999					106.10	0.00%	0	0
4.11.1999					106.10	+0.47%	0	0
3.11.1999					105.60	-0.47%	950	9
2.11.1999					106.10	0.00%	0	0
1.11.1999					106.10	0.00%	0	0
29.10.1999					106.10	0.00%	0	0
27.10.1999					106.10	-0.18%	0	0
26.10.1999					106.30	-0.65%	0	0
25.10.1999					107.00	-0.83%	2 996	28
22.10.1999					107.90	+0.09%	0	0
21.10.1999					107.80	+0.18%	0	0
20.10.1999					107.60	+0.09%	0	0
19.10.1999					107.50	+0.09%	0	0
18.10.1999					107.40	+0.84%	4 081	38
15.10.1999					106.50	-0.46%	2 876	27
14.10.1999					107.00	+0.65%	0	0
13.10.1999					106.30	0.00%	957	9
12.10.1999					106.30	+0.18%	0	0
11.10.1999					106.10	-0.93%	0	0
8.10.1999					107.10	+1.03%	0	0
7.10.1999					106.00	+0.95%	5 515	53
6.10.1999					105.00	+9.94%	0	0
5.10.1999					95.50	+9.89%	0	0
4.10.1999					86.90	0.00%	1 564	18
1.10.1999					86.90	+10.00%	0	0
30.9.1999					79.00	+6.61%	0	0
29.9.1999					74.10	+9.77%	0	0
28.9.1999					67.50	+0.29%	0	0
27.9.1999					67.30	+0.29%	0	0
24.9.1999					67.10	+0.14%	0	0
23.9.1999					67.00	-3.31%	0	0
22.9.1999					69.30	-10.00%	1 247	18
21.9.1999					77.00	-9.73%	693	9
20.9.1999					85.30	-9.73%	0	0
17.9.1999					94.50	-10.00%	0	0
16.9.1999					105.00	-9.87%	0	0
15.9.1999					116.50	-10.38%	0	0
14.9.1999					130.00	-9.21%	9 838	76
13.9.1999					143.20	-1.91%	0	0
10.9.1999					146.00	-1.61%	0	0
9.9.1999					148.40	-8.22%	0	0
8.9.1999					161.70	-5.16%	0	0
7.9.1999					170.50	+0.11%	13 128	77
6.9.1999					170.30	+9.87%	11 247	66
3.9.1999					155.00	0.00%	21 390	138
2.9.1999					155.00	0.00%	0	0
1.9.1999					155.00	-5.48%	0	0
31.8.1999					164.00	0.00%	0	0
30.8.1999					164.00	+9.47%	0	0
27.8.1999					149.80	+9.98%	0	0
26.8.1999					136.20	+9.92%	0	0
25.8.1999					123.90	+9.93%	0	0
24.8.1999					112.70	+7.33%	6 987	62
23.8.1999					105.00	+5.00%	0	0
20.8.1999					100.00	+3.19%	0	0
19.8.1999					96.90	+9.98%	0	0
18.8.1999					88.10	+9.98%	0	0
17.8.1999					80.10	+9.87%	1 522	19
16.8.1999					72.90	+9.95%	2 770	38
13.8.1999					66.30	0.00%	0	0
12.8.1999					66.30	0.00%	0	0
11.8.1999					66.30	+0.30%	0	0
10.8.1999					66.10	-0.30%	6 610	100
9.8.1999					66.30	+0.30%	0	0
6.8.1999					66.10	+0.30%	0	0
5.8.1999					65.90	+0.30%	0	0
4.8.1999					65.70	0.00%	0	0
3.8.1999					65.70	+0.61%	0	0
2.8.1999					65.30	-0.30%	392	6
30.7.1999					65.50	+0.61%	0	0
29.7.1999					65.10	0.00%	0	0
28.7.1999					65.10	0.00%	1 758	27
27.7.1999					65.10	0.00%	0	0
26.7.1999					65.10	0.00%	0	0
23.7.1999					65.10	-2.10%	0	0
22.7.1999					66.50	0.00%	0	0
21.7.1999					66.50	+0.30%	0	0
20.7.1999					66.30	0.00%	0	0
19.7.1999					66.30	0.00%	0	0
16.7.1999					66.30	0.00%	0	0
15.7.1999					66.30	0.00%	0	0
14.7.1999					66.30	+0.15%	0	0
13.7.1999					66.20	+0.15%	0	0
12.7.1999					66.10	0.00%	0	0
9.7.1999					66.10	0.00%	1 851	28
8.7.1999					66.10	0.00%	0	0
7.7.1999					66.10	0.00%	0	0
2.7.1999					66.10	+0.15%	0	0
1.7.1999					66.00	+1.38%	2 970	45
30.6.1999					65.10	+0.15%	0	0
29.6.1999					65.00	-0.15%	2 470	38
28.6.1999					65.10	-1.36%	0	0
25.6.1999					66.00	+4.76%	396	6
24.6.1999					63.00	+8.99%	0	0
23.6.1999					57.80	0.00%	0	0
22.6.1999					57.80	0.00%	520	9
21.6.1999					57.80	0.00%	0	0
18.6.1999					57.80	0.00%	0	0
17.6.1999					57.80	+3.03%	0	0
16.6.1999					56.10	0.00%	0	0
15.6.1999					56.10	+0.17%	0	0
14.6.1999					56.00	+8.73%	0	0
11.6.1999					51.50	-0.96%	1 957	38
10.6.1999					52.00	+8.33%	0	0
9.6.1999					48.00	+9.09%	0	0
8.6.1999					44.00	+4.76%	0	0
7.6.1999					42.00	+7.69%	0	0
4.6.1999					39.00	-9.30%	0	0
3.6.1999					43.00	-8.51%	0	0
2.6.1999					47.00	-9.61%	0	0
1.6.1999					52.00	-8.77%	468	9
31.5.1999					57.00	+9.61%	0	0
28.5.1999					52.00	+8.33%	0	0
27.5.1999					48.00	+9.09%	0	0
26.5.1999					44.00	+10.00%	0	0
25.5.1999					40.00	+8.10%	0	0
24.5.1999					37.00	+2.77%	0	0
21.5.1999					36.00	+9.09%	0	0
20.5.1999					33.00	-8.33%	0	0
19.5.1999					36.00	-7.69%	324	9
18.5.1999					39.00	-9.30%	0	0
17.5.1999					43.00	-4.44%	0	0
14.5.1999					45.00	-8.16%	0	0
13.5.1999					49.00	-9.25%	0	0
12.5.1999					54.00	-10.00%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	0.00%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	0.00%	0	0
30.4.1999					60.00	0.00%	0	0
29.4.1999					60.00	0.00%	0	0
28.4.1999					60.00	0.00%	0	0
27.4.1999					60.00	0.00%	0	0
26.4.1999					60.00	0.00%	5 400	90
23.4.1999					60.00	0.00%	0	0
22.4.1999					60.00	0.00%	0	0
21.4.1999					60.00	+5.26%	1 080	18
20.4.1999					57.00	+3.63%	0	0
19.4.1999					55.00	+10.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	0.00%	0	0
14.4.1999					50.00	0.00%	0	0
13.4.1999					50.00	0.00%	900	18
12.4.1999					50.00	-7.40%	0	0
9.4.1999					54.00	0.00%	0	0
8.4.1999					54.00	0.00%	0	0
7.4.1999					54.00	0.00%	0	0
6.4.1999					54.00	0.00%	486	9
2.4.1999					54.00	0.00%	0	0
1.4.1999					54.00	0.00%	0	0
31.3.1999					54.00	0.00%	0	0
30.3.1999					54.00	-10.00%	1 890	35
29.3.1999					60.00	-4.76%	540	9
26.3.1999					63.00	-4.54%	0	0
25.3.1999					66.00	-9.58%	0	0
24.3.1999					73.00	-9.87%	0	0
23.3.1999					81.00	-10.00%	1 458	18
22.3.1999					90.00	-9.09%	0	0
19.3.1999					99.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›