MINERVA BOSKOVICE - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					176.00	0.00%	0	0
30.12.2003					176.00	0.00%	0	0
29.12.2003					176.00	+10.00%	0	0
23.12.2003					160.00	0.00%	0	0
22.12.2003					160.00	0.00%	5 920	37
19.12.2003					160.00	0.00%	0	0
18.12.2003					160.00	0.00%	0	0
17.12.2003					160.00	0.00%	0	0
16.12.2003					160.00	+1.65%	0	0
15.12.2003					157.40	-9.38%	787	5
12.12.2003					173.70	0.00%	0	0
11.12.2003					173.70	-0.74%	0	0
10.12.2003					175.00	+1.74%	55 767	321
9.12.2003					172.00	0.00%	0	0
8.12.2003					172.00	0.00%	0	0
5.12.2003					172.00	0.00%	0	0
4.12.2003					172.00	0.00%	0	0
3.12.2003					172.00	0.00%	0	0
2.12.2003					172.00	0.00%	3 096	18
1.12.2003					172.00	0.00%	0	0
28.11.2003					172.00	0.00%	0	0
27.11.2003					172.00	0.00%	0	0
26.11.2003					172.00	0.00%	0	0
25.11.2003					172.00	0.00%	0	0
24.11.2003					172.00	0.00%	0	0
21.11.2003					172.00	0.00%	1 032	6
20.11.2003					172.00	0.00%	0	0
19.11.2003					172.00	0.00%	1 548	9
18.11.2003					172.00	-7.52%	1 032	6
14.11.2003					186.00	0.00%	0	0
13.11.2003					186.00	-2.10%	0	0
12.11.2003					190.00	-5.00%	0	0
11.11.2003					200.00	0.00%	15 200	76
10.11.2003					200.00	-3.56%	0	0
7.11.2003					207.40	-9.98%	0	0
6.11.2003					230.40	0.00%	0	0
5.11.2003					230.40	0.00%	0	0
4.11.2003					230.40	0.00%	0	0
3.11.2003					230.40	0.00%	0	0
31.10.2003					230.40	0.00%	0	0
30.10.2003					230.40	0.00%	0	0
29.10.2003					230.40	0.00%	0	0
27.10.2003					230.40	+9.97%	5 069	22
24.10.2003					209.50	+9.97%	0	0
23.10.2003					190.50	+9.98%	0	0
22.10.2003					173.20	+9.62%	0	0
21.10.2003					158.00	+1.21%	0	0
20.10.2003					156.10	+0.06%	0	0
17.10.2003					156.00	0.00%	0	0
16.10.2003					156.00	-6.92%	4 212	27
15.10.2003					167.60	0.00%	0	0
14.10.2003					167.60	0.00%	0	0
13.10.2003					167.60	0.00%	0	0
10.10.2003					167.60	0.00%	0	0
9.10.2003					167.60	0.00%	0	0
8.10.2003					167.60	0.00%	0	0
7.10.2003					167.60	0.00%	0	0
6.10.2003					167.60	0.00%	0	0
3.10.2003					167.60	+7.43%	0	0
2.10.2003					156.00	-9.66%	18 278	109
1.10.2003					172.70	0.00%	0	0
30.9.2003					172.70	0.00%	0	0
29.9.2003					172.70	0.00%	0	0
26.9.2003					172.70	+0.99%	0	0
25.9.2003					171.00	0.00%	9 675	56
24.9.2003					171.00	0.00%	0	0
23.9.2003					171.00	0.00%	0	0
22.9.2003					171.00	0.00%	0	0
19.9.2003					171.00	0.00%	0	0
18.9.2003					171.00	0.00%	0	0
17.9.2003					171.00	+0.52%	6 498	38
16.9.2003					170.10	0.00%	6 464	38
15.9.2003					170.10	0.00%	0	0
12.9.2003					170.10	+3.09%	0	0
11.9.2003					165.00	0.00%	0	0
10.9.2003					165.00	0.00%	0	0
9.9.2003					165.00	0.00%	990	6
8.9.2003					165.00	0.00%	0	0
5.9.2003					165.00	0.00%	0	0
4.9.2003					165.00	0.00%	0	0
3.9.2003					165.00	0.00%	0	0
2.9.2003					165.00	0.00%	0	0
1.9.2003					165.00	0.00%	0	0
29.8.2003					165.00	0.00%	0	0
28.8.2003					165.00	0.00%	0	0
27.8.2003					165.00	0.00%	0	0
26.8.2003					165.00	0.00%	0	0
25.8.2003					165.00	0.00%	0	0
22.8.2003					165.00	0.00%	0	0
21.8.2003					165.00	0.00%	0	0
20.8.2003					165.00	0.00%	0	0
19.8.2003					165.00	0.00%	0	0
18.8.2003					165.00	0.00%	0	0
15.8.2003					165.00	0.00%	0	0
14.8.2003					165.00	0.00%	0	0
13.8.2003					165.00	0.00%	0	0
12.8.2003					165.00	0.00%	0	0
11.8.2003					165.00	0.00%	0	0
8.8.2003					165.00	0.00%	0	0
7.8.2003					165.00	0.00%	0	0
6.8.2003					165.00	0.00%	0	0
5.8.2003					165.00	0.00%	3 135	19
4.8.2003					165.00	0.00%	0	0
1.8.2003					165.00	0.00%	0	0
31.7.2003					165.00	0.00%	0	0
30.7.2003					165.00	0.00%	0	0
29.7.2003					165.00	0.00%	0	0
28.7.2003					165.00	0.00%	6 270	38
25.7.2003					165.00	0.00%	0	0
24.7.2003					165.00	0.00%	0	0
23.7.2003					165.00	0.00%	0	0
22.7.2003					165.00	0.00%	0	0
21.7.2003					165.00	0.00%	0	0
18.7.2003					165.00	-9.09%	1 485	9
17.7.2003					181.50	0.00%	0	0
16.7.2003					181.50	0.00%	0	0
15.7.2003					181.50	0.00%	0	0
14.7.2003					181.50	0.00%	0	0
11.7.2003					181.50	0.00%	0	0
10.7.2003					181.50	0.00%	0	0
9.7.2003					181.50	0.00%	0	0
8.7.2003					181.50	0.00%	0	0
7.7.2003					181.50	0.00%	0	0
4.7.2003					181.50	0.00%	0	0
3.7.2003					181.50	0.00%	0	0
2.7.2003					181.50	0.00%	0	0
1.7.2003					181.50	0.00%	0	0
30.6.2003					181.50	0.00%	0	0
27.6.2003					181.50	+0.83%	0	0
26.6.2003					180.00	0.00%	0	0
25.6.2003					180.00	0.00%	0	0
24.6.2003					180.00	0.00%	0	0
23.6.2003					180.00	0.00%	0	0
20.6.2003					180.00	0.00%	0	0
19.6.2003					180.00	0.00%	0	0
18.6.2003					180.00	0.00%	0	0
17.6.2003					180.00	0.00%	0	0
16.6.2003					180.00	-7.69%	1 080	6
13.6.2003					195.00	0.00%	0	0
12.6.2003					195.00	0.00%	0	0
11.6.2003					195.00	-1.51%	0	0
10.6.2003					198.00	+10.00%	1 980	10
9.6.2003					180.00	0.00%	0	0
6.6.2003					180.00	0.00%	0	0
5.6.2003					180.00	0.00%	0	0
4.6.2003					180.00	0.00%	0	0
3.6.2003					180.00	0.00%	0	0
2.6.2003					180.00	0.00%	0	0
30.5.2003					180.00	0.00%	0	0
29.5.2003					180.00	0.00%	0	0
28.5.2003					180.00	-9.36%	16 200	90
27.5.2003					198.60	0.00%	0	0
26.5.2003					198.60	0.00%	0	0
23.5.2003					198.60	0.00%	0	0
22.5.2003					198.60	0.00%	0	0
21.5.2003					198.60	0.00%	0	0
20.5.2003					198.60	0.00%	0	0
19.5.2003					198.60	0.00%	0	0
16.5.2003					198.60	-0.70%	0	0
15.5.2003					200.00	0.00%	18 400	92
14.5.2003					200.00	0.00%	0	0
13.5.2003					200.00	0.00%	0	0
12.5.2003					200.00	0.00%	0	0
9.5.2003					200.00	+1.47%	0	0
7.5.2003					197.10	0.00%	0	0
6.5.2003					197.10	0.00%	3 548	18
5.5.2003					197.10	0.00%	0	0
2.5.2003					197.10	+1.02%	0	0
30.4.2003					195.10	0.00%	0	0
29.4.2003					195.10	+0.51%	0	0
28.4.2003					194.10	+0.51%	3 494	18
25.4.2003					193.10	0.00%	0	0
24.4.2003					193.10	0.00%	0	0
23.4.2003					193.10	0.00%	0	0
22.4.2003					193.10	0.00%	0	0
18.4.2003					193.10	0.00%	0	0
17.4.2003					193.10	0.00%	0	0
16.4.2003					193.10	0.00%	0	0
15.4.2003					193.10	+0.57%	3 476	18
14.4.2003					192.00	0.00%	0	0
11.4.2003					192.00	0.00%	0	0
10.4.2003					192.00	0.00%	0	0
9.4.2003					192.00	0.00%	0	0
8.4.2003					192.00	0.00%	0	0
7.4.2003					192.00	+0.99%	2 112	11
4.4.2003					190.10	+0.05%	0	0
3.4.2003					190.00	+2.64%	0	0
2.4.2003					185.10	0.00%	0	0
1.4.2003					185.10	-0.48%	3 332	18
31.3.2003					186.00	0.00%	0	0
28.3.2003					186.00	0.00%	0	0
27.3.2003					186.00	0.00%	0	0
26.3.2003					186.00	0.00%	0	0
25.3.2003					186.00	0.00%	102 672	552
24.3.2003					186.00	0.00%	0	0
21.3.2003					186.00	0.00%	0	0
20.3.2003					186.00	0.00%	0	0
19.3.2003					186.00	0.00%	0	0
18.3.2003					186.00	0.00%	0	0
17.3.2003					186.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›