MJM LITOVEL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					70.00	0.00%	0	0
28.12.2000					70.00	+3.70%	0	0
27.12.2000					67.50	0.00%	0	0
22.12.2000					67.50	0.00%	0	0
21.12.2000					67.50	0.00%	0	0
20.12.2000					67.50	0.00%	0	0
19.12.2000					67.50	0.00%	0	0
18.12.2000					67.50	0.00%	0	0
15.12.2000					67.50	0.00%	0	0
14.12.2000					67.50	0.00%	0	0
13.12.2000					67.50	0.00%	0	0
12.12.2000					67.50	+2.27%	0	0
11.12.2000					66.00	0.00%	0	0
8.12.2000					66.00	+5.60%	0	0
7.12.2000					62.50	0.00%	0	0
6.12.2000					62.50	+1.95%	0	0
5.12.2000					61.30	-1.92%	184	3
4.12.2000					62.50	0.00%	0	0
1.12.2000					62.50	0.00%	0	0
30.11.2000					62.50	0.00%	0	0
29.11.2000					62.50	0.00%	0	0
28.11.2000					62.50	0.00%	0	0
27.11.2000					62.50	0.00%	0	0
24.11.2000					62.50	0.00%	875	14
23.11.2000					62.50	-9.42%	0	0
22.11.2000					69.00	0.00%	0	0
21.11.2000					69.00	-9.80%	0	0
20.11.2000					76.50	0.00%	0	0
16.11.2000					76.50	0.00%	0	0
15.11.2000					76.50	+1.45%	0	0
14.11.2000					75.40	0.00%	0	0
13.11.2000					75.40	+9.91%	0	0
10.11.2000					68.60	+5.53%	0	0
9.11.2000					65.00	+8.51%	0	0
8.11.2000					59.90	-9.65%	0	0
7.11.2000					66.30	+6.76%	0	0
6.11.2000					62.10	-11.15%	0	0
3.11.2000					69.90	+2.79%	0	0
2.11.2000					68.00	-4.36%	0	0
1.11.2000					71.10	-5.20%	0	0
31.10.2000					75.00	-9.63%	0	0
30.10.2000					83.00	+0.60%	0	0
27.10.2000					82.50	0.00%	0	0
26.10.2000					82.50	-0.60%	0	0
25.10.2000					83.00	+0.60%	0	0
24.10.2000					82.50	0.00%	0	0
23.10.2000					82.50	-0.60%	0	0
20.10.2000					83.00	+0.60%	0	0
19.10.2000					82.50	+0.24%	0	0
18.10.2000					82.30	-3.40%	0	0
17.10.2000					85.20	-16.05%	0	0
16.10.2000					101.50	+4.63%	0	0
13.10.2000					97.00	+1.04%	0	0
12.10.2000					96.00	+8.96%	0	0
11.10.2000					88.10	0.00%	0	0
10.10.2000					88.10	0.00%	0	0
9.10.2000					88.10	0.00%	0	0
6.10.2000					88.10	0.00%	0	0
5.10.2000					88.10	0.00%	0	0
4.10.2000					88.10	0.00%	0	0
3.10.2000					88.10	0.00%	0	0
2.10.2000					88.10	+2.08%	0	0
29.9.2000					86.30	0.00%	0	0
27.9.2000					86.30	0.00%	0	0
26.9.2000					86.30	0.00%	0	0
25.9.2000					86.30	0.00%	0	0
22.9.2000					86.30	+0.11%	0	0
21.9.2000					86.20	+0.11%	0	0
20.9.2000					86.10	0.00%	0	0
19.9.2000					86.10	-0.11%	0	0
18.9.2000					86.20	0.00%	0	0
15.9.2000					86.20	+0.11%	0	0
14.9.2000					86.10	+0.11%	517	6
13.9.2000					86.00	0.00%	0	0
12.9.2000					86.00	0.00%	0	0
11.9.2000					86.00	-5.80%	0	0
8.9.2000					91.30	+1.33%	0	0
7.9.2000					90.10	+0.11%	0	0
6.9.2000					90.00	+1.69%	0	0
5.9.2000					88.50	+3.26%	0	0
4.9.2000					85.70	+0.82%	0	0
1.9.2000					85.00	+3.65%	0	0
31.8.2000					82.00	0.00%	0	0
30.8.2000					82.00	0.00%	0	0
29.8.2000					82.00	0.00%	0	0
28.8.2000					82.00	0.00%	0	0
25.8.2000					82.00	0.00%	0	0
24.8.2000					82.00	0.00%	0	0
23.8.2000					82.00	0.00%	0	0
22.8.2000					82.00	0.00%	0	0
21.8.2000					82.00	0.00%	0	0
18.8.2000					82.00	0.00%	0	0
17.8.2000					82.00	0.00%	0	0
16.8.2000					82.00	0.00%	0	0
15.8.2000					82.00	0.00%	0	0
14.8.2000					82.00	0.00%	0	0
11.8.2000					82.00	0.00%	0	0
10.8.2000					82.00	0.00%	0	0
9.8.2000					82.00	0.00%	0	0
8.8.2000					82.00	0.00%	0	0
7.8.2000					82.00	0.00%	0	0
4.8.2000					82.00	0.00%	0	0
3.8.2000					82.00	0.00%	0	0
2.8.2000					82.00	0.00%	0	0
1.8.2000					82.00	+2.50%	0	0
31.7.2000					80.00	-0.12%	0	0
28.7.2000					80.10	+0.12%	0	0
27.7.2000					80.00	0.00%	0	0
26.7.2000					80.00	+9.43%	0	0
25.7.2000					73.10	0.00%	0	0
24.7.2000					73.10	0.00%	0	0
21.7.2000					73.10	+0.13%	0	0
20.7.2000					73.00	0.00%	0	0
19.7.2000					73.00	0.00%	0	0
18.7.2000					73.00	-0.13%	0	0
17.7.2000					73.10	0.00%	0	0
14.7.2000					73.10	0.00%	0	0
13.7.2000					73.10	0.00%	0	0
12.7.2000					73.10	0.00%	0	0
11.7.2000					73.10	0.00%	0	0
10.7.2000					73.10	0.00%	0	0
7.7.2000					73.10	0.00%	0	0
4.7.2000					73.10	+0.13%	0	0
3.7.2000					73.00	0.00%	0	0
30.6.2000					73.00	0.00%	0	0
29.6.2000					73.00	0.00%	0	0
28.6.2000					73.00	0.00%	0	0
27.6.2000					73.00	-0.13%	0	0
26.6.2000					73.10	0.00%	0	0
23.6.2000					73.10	0.00%	0	0
22.6.2000					73.10	0.00%	0	0
21.6.2000					73.10	+5.17%	0	0
20.6.2000					69.50	-4.92%	348	5
19.6.2000					73.10	0.00%	0	0
16.6.2000					73.10	0.00%	0	0
15.6.2000					73.10	0.00%	0	0
14.6.2000					73.10	0.00%	0	0
13.6.2000					73.10	0.00%	0	0
12.6.2000					73.10	-5.92%	0	0
9.6.2000					77.70	0.00%	0	0
8.6.2000					77.70	0.00%	0	0
7.6.2000					77.70	0.00%	0	0
6.6.2000					77.70	-9.96%	0	0
5.6.2000					86.30	0.00%	0	0
2.6.2000					86.30	+3.35%	0	0
1.6.2000					83.50	-2.90%	251	3
31.5.2000					86.00	-9.47%	0	0
30.5.2000					95.00	+9.07%	0	0
29.5.2000					87.10	+3.56%	0	0
26.5.2000					84.10	+0.96%	0	0
25.5.2000					83.30	+0.84%	0	0
24.5.2000					82.60	+9.69%	0	0
23.5.2000					75.30	+0.26%	0	0
22.5.2000					75.10	+0.13%	225	3
19.5.2000					75.00	0.00%	0	0
18.5.2000					75.00	0.00%	0	0
17.5.2000					75.00	-9.63%	0	0
16.5.2000					83.00	+5.73%	83	1
15.5.2000					78.50	0.00%	0	0
12.5.2000					78.50	0.00%	0	0
11.5.2000					78.50	-4.03%	0	0
10.5.2000					81.80	+1.86%	0	0
9.5.2000					80.30	+10.00%	0	0
5.5.2000					73.00	0.00%	0	0
4.5.2000					73.00	0.00%	0	0
3.5.2000					73.00	0.00%	0	0
2.5.2000					73.00	0.00%	0	0
28.4.2000					73.00	0.00%	0	0
27.4.2000					73.00	+2.38%	0	0
26.4.2000					71.30	+2.58%	0	0
25.4.2000					69.50	+9.44%	0	0
21.4.2000					63.50	+0.95%	0	0
20.4.2000					62.90	-9.88%	0	0
19.4.2000					69.80	-9.93%	1 675	24
18.4.2000					77.50	0.00%	0	0
17.4.2000					77.50	0.00%	0	0
14.4.2000					77.50	0.00%	0	0
13.4.2000					77.50	-2.51%	0	0
12.4.2000					79.50	0.00%	0	0
11.4.2000					79.50	+0.12%	0	0
10.4.2000					79.40	+4.88%	0	0
7.4.2000					75.70	0.00%	0	0
6.4.2000					75.70	-9.66%	0	0
5.4.2000					83.80	+5.40%	0	0
4.4.2000					79.50	-9.86%	0	0
3.4.2000					88.20	-9.90%	265	3
31.3.2000					97.90	0.00%	0	0
30.3.2000					97.90	-12.11%	685	7
29.3.2000					111.40	+0.17%	0	0
28.3.2000					111.20	+22.06%	0	0
27.3.2000					91.10	-0.32%	0	0
24.3.2000					91.40	+0.32%	0	0
23.3.2000					91.10	-5.10%	0	0
22.3.2000					96.00	-9.77%	0	0
21.3.2000					106.40	-7.63%	0	0
20.3.2000					115.20	-4.95%	0	0
17.3.2000					121.20	-5.01%	0	0
16.3.2000					127.60	-9.95%	0	0
15.3.2000					141.70	0.00%	0	0
14.3.2000					141.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›