MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-6.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	80.01	0.00%	0	0		0.00%	0	0
14.12.1995	80.01	+5.81%	3 120	39	82.30	-2.00%	2 963	36
13.12.1995	75.61	0.00%	0	0		+21.00%	0	0
12.12.1995	75.61	0.00%	0	0	70.00	-2.00%	1 251	18
11.12.1995	75.61	-9.99%	605	8		+5.00%	0	0
8.12.1995	84.01	0.00%	0	0	66.00	-7.00%	610	9
7.12.1995	84.01	+2.43%	2 016	24	72.50	-9.00%	1 885	26
6.12.1995	82.01	0.00%	0	0	80.00	-5.00%	2 400	30
5.12.1995	82.01	0.00%	0	0		-13.00%	0	0
4.12.1995	82.01	+3.15%	1 312	16		+8.00%	0	0
1.12.1995	79.50	0.00%	0	0	90.00	+7.00%	8 010	89
30.11.1995	79.50	+2.58%	1 431	18	84.00	-2.00%	1 764	21
29.11.1995	77.50	0.00%	0	0	90.00	+1.00%	861	10
28.11.1995	77.50	0.00%	0	0	85.00	-3.00%	1 360	16
27.11.1995	77.50	+0.64%	1 163	15	87.50	-2.00%	1 663	19
24.11.1995	77.00	0.00%	0	0	93.00	+5.00%	2 763	31
23.11.1995	77.00	+0.65%	8 393	109	85.00	-1.00%	2 805	33
22.11.1995	76.50	0.00%	0	0	85.50	-5.00%	513	6
21.11.1995	76.50	0.00%	0	0	90.00	-5.00%	810	9
20.11.1995	76.50	-10.00%	4 284	56		0.00%	0	0
17.11.1995	85.00	0.00%	0	0		0.00%	0	0
16.11.1995	85.00	-4.60%	4 165	49		0.00%	0	0
15.11.1995	89.10	0.00%	0	0	95.00	+9.00%	570	6
14.11.1995	89.10	0.00%	0	0	87.50	-1.00%	350	4
13.11.1995	89.10	+10.00%	0	0	88.00	-2.00%	352	4
10.11.1995	81.00	0.00%	0	0		+3.00%	0	0
9.11.1995	81.00	-10.00%	10 449	129	90.00	-3.00%	1 404	16
8.11.1995	90.00	0.00%	0	0	90.00	0.00%	900	10
7.11.1995	90.00	0.00%	0	0		+15.00%	0	0
6.11.1995	90.00	-10.00%	0	0	78.00	0.00%	702	9
3.11.1995	100.00	0.00%	0	0	78.00	-7.00%	936	12
2.11.1995	100.00	+6.95%	1 500	15		0.00%	0	0
1.11.1995	93.50	0.00%	0	0		0.00%	0	0
31.10.1995	93.50	0.00%	0	0	84.00	+8.00%	672	8
30.10.1995	93.50	+10.00%	842	9	78.00	+3.00%	1 326	17
27.10.1995	85.00	0.00%	0	0	75.50	-3.00%	1 359	18
26.10.1995	85.00	+2.28%	1 275	15	78.00	+2.00%	2 574	33
25.10.1995	83.10	0.00%	0	0	76.50	+3.00%	1 377	18
24.10.1995	83.10	0.00%	0	0
23.10.1995	83.10	+9.99%	1 662	20
20.10.1995	75.55	0.00%	0	0	75.50	-4.00%	1 435	19
19.10.1995	75.55	-9.99%	3 022	40	80.00	-5.00%	1 732	22
18.10.1995	83.94	0.00%	0	0		-9.00%	0	0
17.10.1995	83.94	0.00%	0	0	91.50	-3.00%	1 373	15
16.10.1995	83.94	0.00%	0	0	98.00	-2.00%	1 693	18
13.10.1995	83.94	-4.99%	2 518	30	98.00	-2.00%	670	7
12.10.1995	88.35	-5.00%	265	3	98.00	+6.00%	392	4
11.10.1995	93.00	-4.85%	1 860	20	92.50	-4.00%	463	5
10.10.1995	97.75	-4.99%	4 594	47	96.50	-8.00%	386	4
9.10.1995	102.89	-4.99%	0	0	104.00	0.00%	1 048	10
6.10.1995	108.30	-5.00%	0	0	105.00	+3.00%	1 260	12
5.10.1995	114.00	-5.00%	570	5	102.00	-6.00%	1 836	18
4.10.1995	120.00	0.00%	6 240	52		+10.00%	0	0
3.10.1995	120.00	+1.81%	5 160	43	99.50	-5.00%	398	4
2.10.1995	117.86	+4.99%	0	0		+9.00%	0	0
29.9.1995	112.25	+4.99%	0	0	96.00	-2.00%	384	4
28.9.1995	106.91	+4.99%	5 346	50	97.50	-3.00%	585	6
27.9.1995	101.82	+4.99%	4 582	45	104.00	+6.00%	2 320	23
26.9.1995	96.98	+4.99%	0	0		+10.00%	0	0
25.9.1995	92.37	+4.98%	0	0	86.50	+2.00%	519	6
22.9.1995	87.98	-4.99%	2 903	33		+6.00%	0	0
21.9.1995	92.61	+5.00%	1 389	15
20.9.1995	88.20	+5.00%	0	0
19.9.1995	84.00	+5.00%	1 176	14	80.00	0.00%	320	4
18.9.1995	80.00	+3.89%	560	7		0.00%	0	0
15.9.1995	77.00	0.00%	1 925	25	80.00	0.00%	480	6
14.9.1995	77.00	0.00%	1 309	17		-9.00%	0	0
13.9.1995	77.00	0.00%	462	6	88.50	-8.00%	7 950	90
12.9.1995	77.00	-4.04%	1 078	14	96.00	0.00%	1 152	12
11.9.1995	80.25	-4.99%	803	10		+9.00%	0	0
8.9.1995	84.47	-4.99%	760	9	88.00	+10.00%	1 496	17
7.9.1995	88.91	-4.99%	6 135	69	80.00	0.00%	1 920	24
6.9.1995	93.58	+4.99%	0	0		0.00%	0	0
5.9.1995	89.13	+4.99%	0	0		+5.00%	0	0
4.9.1995	84.89	0.00%	0	0	76.00	-5.00%	456	6
1.9.1995	84.89	+4.99%	2 292	27		-7.00%	0	0
31.8.1995	80.85	+5.00%	0	0	86.00	+8.00%	860	10
30.8.1995	77.00	+0.02%	924	12		+3.00%	0	0
29.8.1995	76.98	+4.99%	0	0	77.50	-7.00%	388	5
28.8.1995	73.32	0.00%	0	0		+4.00%	0	0
25.8.1995	73.32	0.00%	0	0	80.00	-4.00%	560	7
24.8.1995	73.32	0.00%	0	0		+4.00%	0	0
23.8.1995	73.32	-4.98%	1 173	16	80.00	0.00%	1 600	20
22.8.1995	77.17	-4.99%	1 389	18	80.00	0.00%	160	2
21.8.1995	81.23	-4.99%	2 762	34		+3.00%	0	0
18.8.1995	85.50	0.00%	0	0	78.00	-7.00%	234	3
17.8.1995	85.50	-5.00%	257	3		-1.00%	0	0
16.8.1995	90.00	0.00%	0	0		-5.00%	0	0
15.8.1995	90.00	-2.55%	3 780	42	88.00	0.00%	440	5
14.8.1995	92.36	0.00%	0	0		+5.00%	0	0
11.8.1995	92.36	0.00%	0	0	84.00	-5.00%	1 680	20
10.8.1995	92.36	+4.99%	0	0		0.00%	0	0
9.8.1995	87.97	+4.98%	2 639	30		+10.00%	0	0
8.8.1995	83.79	0.00%	0	0	80.00	0.00%	320	4
7.8.1995	83.79	+5.00%	0	0		0.00%	0	0
4.8.1995	79.80	+5.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	0	0		+5.00%	0	0
31.7.1995	76.00	0.00%	0	0	76.00	-5.00%	304	4
28.7.1995	76.00	0.00%	0	0		0.00%	0	0
27.7.1995	76.00	0.00%	0	0		0.00%	0	0
26.7.1995	76.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	76.00	0.00%	0	0		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	0.00%	0	0		+4.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	0	0		0.00%	0	0
17.7.1995	76.00	0.00%	0	0		0.00%	0	0
14.7.1995	76.00	0.00%	0	0		0.00%	0	0
13.7.1995	76.00	0.00%	0	0		0.00%	0	0
12.7.1995	76.00	0.00%	0	0		-4.00%	0	0
11.7.1995	76.00	0.00%	1 140	15	77.00	-4.00%	800	10
10.7.1995	76.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	76.00	0.00%	0	0	81.00	+8.00%	1 620	20
3.7.1995	76.00	0.00%	0	0	75.00	-5.00%	450	6
30.6.1995	76.00	+0.13%	608	8		+1.00%	0	0
29.6.1995	75.90	+4.99%	455	6		0.00%	0	0
28.6.1995	72.29	-4.99%	1 012	14		-3.00%	0	0
27.6.1995	76.09	0.00%	0	0		0.00%	0	0
26.6.1995	76.09	-4.99%	0	0	80.00	+5.00%	1 760	22
23.6.1995	80.09	0.00%	0	0	76.00	-5.00%	1 140	15
22.6.1995	80.09	0.00%	0	0		0.00%	0	0
21.6.1995	80.09	0.00%	0	0		0.00%	0	0
20.6.1995	80.09	0.00%	0	0		0.00%	0	0
19.6.1995	80.09	0.00%	0	0	80.00	-2.00%	560	7
16.6.1995	80.09	0.00%	0	0		+1.00%	0	0
15.6.1995	80.09	0.00%	0	0	80.50	-8.00%	483	6
14.6.1995	80.09	+4.99%	240	3		-3.00%	0	0
13.6.1995	76.28	+4.99%	1 144	15		+3.00%	0	0
12.6.1995	72.65	0.00%	0	0		+7.00%	0	0
9.6.1995	72.65	0.00%	0	0	82.00	+5.00%	82	1
8.6.1995	72.65	0.00%	0	0	78.00	-5.00%	234	3
7.6.1995	72.65	-4.99%	291	4	82.00	-9.00%	656	8
6.6.1995	76.47	0.00%	0	0		-10.00%	0	0
5.6.1995	76.47	0.00%	0	0		0.00%	0	0
2.6.1995	76.47	-4.99%	459	6		0.00%	0	0
1.6.1995	80.49	-4.99%	322	4		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	84.72	-499.00%	932	11		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	89.17	-499.00%	2 675	30		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	93.86	-499.00%	751	8		+6.00%	0	0
18.5.1995			0	0	94.00	-9.00%	4 602	49
17.5.1995	98.79	+499.00%	0	0		-10.00%	0	0
16.5.1995	94.09	+499.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995	89.61	-499.00%	1 344	15		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995	94.32	-499.00%	943	10		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	99.28	-499.00%	596	6		0.00%	0	0
4.5.1995	104.50	-500.00%	836	8		0.00%	0	0
3.5.1995	110.00	-217.00%	330	3		0.00%	0	0
2.5.1995	112.44	-499.00%	8 096	72		0.00%	0	0
28.4.1995	118.35	-499.00%	355	3		-10.00%	0	0
27.4.1995	124.57	-499.00%	8 595	69		0.00%	0	0
26.4.1995	131.12	-499.00%	0	0		-5.00%	0	0
25.4.1995	138.02	-499.00%	0	0		-8.00%	0	0
24.4.1995	145.28	-499.00%	0	0		0.00%	0	0
21.4.1995	152.92	-499.00%	0	0		0.00%	0	0
20.4.1995	160.96	-499.00%	14 486	90		0.00%	0	0
19.4.1995	169.43	-499.00%	0	0		0.00%	0	0
18.4.1995	178.34	-499.00%	0	0		0.00%	0	0
14.4.1995	187.72	-500.00%	0	0		0.00%	0	0
13.4.1995	197.60	-500.00%	0	0		0.00%	0	0
12.4.1995	208.00	-458.00%	0	0		-2.00%	0	0
11.4.1995	218.00	-480.00%	0	0		-2.00%	0	0
10.4.1995	229.00	-497.00%	0	0		0.00%	0	0
7.4.1995	241.00	-474.00%	0	0		-2.00%	0	0
6.4.1995	253.00	-488.00%	0	0		0.00%	0	0
5.4.1995	266.00	-465.00%	0	0		0.00%	0	0
4.4.1995	279.00	-477.00%	0	0		0.00%	0	0
3.4.1995	293.00	-487.00%	0	0		0.00%	0	0
31.3.1995	308.00	-493.00%	0	0	229.50	-5.00%	918	4
30.3.1995	324.00	+485.00%	17 496	54	263.00	-1.00%	5 825	24
29.3.1995	309.00	+474.00%	0	0		+6.00%	0	0
28.3.1995	295.00	+498.00%	10 325	35		0.00%	0	0
27.3.1995	281.00	+485.00%	21 918	78
24.3.1995	268.00	+468.00%	0	0
23.3.1995	256.00	+491.00%	8 448	33
22.3.1995	244.00	+472.00%	0	0
21.3.1995	233.00	+495.00%	0	0
20.3.1995	222.00	+471.00%	0	0
17.3.1995	212.00	+495.00%	0	0
16.3.1995	202.00	+452.00%	0	0
15.3.1995	193.26	+499.00%	0	0
14.3.1995	184.06	+499.00%	0	0
13.3.1995	175.30	+499.00%	3 857	22
‹‹ First 60 ‹‹ First 20 Next 200 ›