MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.15	0.00%	0	0		0.00%	0
30.12.1996	35.15	0.00%	0	0	40.00	+5.26%	2 440	61
27.12.1996	35.15	-5.00%	527	15	38.00	-5.00%	76	2
23.12.1996	37.00	0.00%	0	0		0.00%	0
20.12.1996	37.00	0.00%	111	3		0.00%	0
19.12.1996	37.00	+0.78%	1 110	30		+1.26%	0
18.12.1996	36.71	+4.97%	0	0	39.50	-1.25%	1 146	29
17.12.1996	34.97	+4.98%	420	12		0.00%	0
16.12.1996	33.31	+4.97%	0	0		0.00%	0
13.12.1996	31.73	-5.00%	0	0		+2.56%	0
12.12.1996	33.40	-4.97%	0	0	39.00	+4.00%	312	8
11.12.1996	35.15	0.00%	0	0	37.50	-1.31%	450	12
10.12.1996	35.15	0.00%	0	0	38.00	-2.91%	152	4
9.12.1996	35.15	-5.00%	3 515	100	40.00	+0.35%	1 918	49
6.12.1996	37.00	+1.39%	111	3		+8.33%	0
5.12.1996	36.49	+4.97%	0	0	36.00	+9.09%	1 476	41
4.12.1996	34.76	+4.98%	626	18		-8.33%	0
3.12.1996	33.11	-4.99%	0	0		-7.69%	0
2.12.1996	34.85	-4.98%	0	0		-9.51%	0
29.11.1996	36.68	-4.99%	0	0	43.10	-8.91%	776	18
28.11.1996	38.61	-4.99%	0	0	49.00	+5.15%	1 183	25
27.11.1996	40.64	-4.98%	0	0		-10.00%	0
26.11.1996	42.77	-4.99%	0	0		0.00%	0
25.11.1996	45.02	-4.98%	0	0		-4.32%	0
22.11.1996	47.38	+4.98%	0	0		-2.13%	0
21.11.1996	45.13	+4.97%	0	0		-0.07%	0
20.11.1996	42.99	+4.98%	0	0	55.00	+6.88%	2 405	45
19.11.1996	40.95	+5.00%	0	0	50.00	-14.52%	2 200	44
18.11.1996	39.00	+1.96%	858	22		0.00%	0
15.11.1996	38.25	-4.99%	0	0		+50.00%	0
14.11.1996	40.26	-4.97%	0	0		-9.30%	0
13.11.1996	42.37	-4.97%	0	0		-9.47%	0
12.11.1996	44.59	-4.98%	0	0		-5.00%	0
11.11.1996	46.93	-5.00%	0	0		+0.56%	0
8.11.1996	49.40	-5.00%	0	0		-4.38%	0
7.11.1996	52.00	-0.47%	468	9		+8.78%	0
6.11.1996	52.25	-5.00%	0	0	47.80	-1.64%	574	12
5.11.1996	55.00	+0.73%	1 595	29		+3.40%	0
4.11.1996	54.60	+5.00%	0	0	47.00	-9.61%	1 410	30
1.11.1996	52.00	0.00%	0	0		-8.77%	0
31.10.1996	52.00	-4.76%	1 092	21	57.00	0.00%	5 586	98
30.10.1996	54.60	+5.00%	655	12	57.00	+4.07%	2 451	43
29.10.1996	52.00	0.00%	0	0	56.00	+6.34%	1 205	22
25.10.1996	52.00	+4.71%	1 300	25	51.50	+6.55%	155	3
24.10.1996	49.66	+4.98%	0	0	51.00	+2.76%	435	9
23.10.1996	47.30	-4.98%	0	0	49.10	+0.06%	423	9
22.10.1996	49.78	0.00%	0	0	0.00	+9.30%	0	0
21.10.1996	49.78	-5.00%	4 132	83	43.00	0.00%	258	6
18.10.1996	52.40	-4.98%	0	0	43.00	-4.44%	387	9
17.10.1996	55.15	-4.99%	0	0		-1.33%	0	0
16.10.1996	58.05	-4.99%	0	0	45.00	-8.78%	730	16
15.10.1996	61.10	-4.99%	0	0	50.00	-9.32%	600	12
14.10.1996	64.31	-4.99%	0	0	55.20	-9.15%	1 875	34
11.10.1996	67.69	-4.99%	0	0		-1.18%	0	0
10.10.1996	71.25	-5.00%	0	0	62.10	-4.90%	4 301	70
9.10.1996	75.00	0.00%	300	4	70.00	-2.85%	969	15
8.10.1996	75.00	0.00%	0	0	66.50	-6.46%	1 729	26
7.10.1996	75.00	0.00%	1 350	18	71.10	+3.61%	1 564	22
4.10.1996	75.00	+0.49%	225	3		+0.91%	0	0
3.10.1996	74.63	+4.99%	7 388	99	68.00	-9.33%	1 700	25
2.10.1996	71.08	-4.99%	0	0		+8.22%	0	0
1.10.1996	74.82	-4.99%	0	0	69.30	-2.20%	1 109	16
30.9.1996	78.75	+5.00%	0	0		-2.59%	0	0
27.9.1996	75.00	0.00%	3 600	48		+7.77%	0	0
26.9.1996	75.00	0.00%	900	12		0.00%	0	0
25.9.1996	75.00	0.00%	0	0		+2.27%	0	0
24.9.1996	75.00	0.00%	225	3	66.00	-5.71%	198	3
23.9.1996	75.00	0.00%	2 625	35	70.00	+7.69%	560	8
20.9.1996	75.00	-1.83%	600	8		+9.00%	0	0
19.9.1996	76.40	+4.98%	5 806	76	59.50	+4.00%	1 071	18
18.9.1996	72.77	+4.99%	0	0	57.10	-12.00%	1 655	29
17.9.1996	69.31	+4.99%	0	0		+13.00%	0	0
16.9.1996	66.01	+4.99%	0	0	57.80	+5.00%	2 073	36
13.9.1996	62.87	+4.99%	0	0	55.10	-7.00%	331	6
12.9.1996	59.88	+4.99%	1 796	30		-9.00%	0	0
11.9.1996	57.03	0.00%	2 452	43		-9.00%	0	0
10.9.1996	57.03	0.00%	0	0		-5.00%	0	0
9.9.1996	57.03	-4.99%	2 110	37		0.00%	0	0
6.9.1996	60.03	-4.98%	0	0	75.00	+1.00%	1 125	15
5.9.1996	63.18	-4.99%	0	0	75.00	+5.00%	2 234	30
4.9.1996	66.50	-5.00%	0	0	71.00	-4.00%	284	4
3.9.1996	70.00	0.00%	0	0	75.00	-3.00%	666	9
2.9.1996	70.00	0.00%	0	0		+5.00%	0	0
30.8.1996	70.00	0.00%	0	0	73.00	-6.00%	438	6
29.8.1996	70.00	0.00%	0	0		-9.00%	0	0
28.8.1996	70.00	0.00%	0	0		-9.00%	0	0
27.8.1996	70.00	0.00%	0	0		-5.00%	0	0
26.8.1996	70.00	0.00%	0	0	100.00	+5.00%	1 000	10
23.8.1996	70.00	0.00%	210	3	95.00	-5.00%	1 045	11
22.8.1996	70.00	0.00%	0	0		+1.00%	0	0
21.8.1996	70.00	-1.40%	2 380	34	99.00	+1.00%	17 424	176
20.8.1996	71.00	-0.94%	9 656	136	100.00	+1.00%	2 646	27
19.8.1996	71.68	-4.99%	0	0	100.00	+6.00%	26 368	272
16.8.1996	75.45	-4.99%	0	0	91.50	+7.00%	915	10
15.8.1996	79.42	-5.00%	0	0	82.00	-5.00%	1 029	12
14.8.1996	83.60	-5.00%	0	0	90.00	+10.00%	1 890	21
13.8.1996	88.00	0.00%	1 144	13		0.00%	0	0
12.8.1996	88.00	+2.18%	1 056	12	82.00	0.00%	328	4
9.8.1996	86.12	0.00%	0	0		0.00%	0	0
8.8.1996	86.12	+4.99%	1 292	15	82.00	+1.00%	246	3
7.8.1996	82.02	+4.99%	0	0	81.00	+8.00%	3 483	43
6.8.1996	78.12	+5.00%	10 546	135		+4.00%	0	0
5.8.1996	74.40	+4.99%	0	0	75.00	+2.00%	867	12
2.8.1996	70.86	+4.99%	0	0	71.00	-3.00%	1 988	28
1.8.1996	67.49	+4.99%	675	10	73.50	-8.00%	1 103	15
31.7.1996	64.28	+4.99%	0	0		0.00%	0	0
30.7.1996	61.22	+4.99%	612	10	80.00	0.00%	3 360	42
29.7.1996	58.31	-4.98%	0	0		0.00%	0	0
26.7.1996	61.37	-5.00%	0	0		+5.00%	0	0
25.7.1996	64.60	-5.00%	517	8	76.00	-4.00%	456	6
24.7.1996	68.00	0.00%	0	0	79.00	0.00%	948	12
23.7.1996	68.00	0.00%	272	4	79.00	+7.00%	316	4
22.7.1996	68.00	0.00%	680	10	73.50	-3.00%	1 691	23
19.7.1996	68.00	0.00%	6 392	94	75.50	-4.00%	982	13
18.7.1996	68.00	-0.61%	680	10		0.00%	0	0
17.7.1996	68.42	-4.99%	0	0	79.00	0.00%	474	6
16.7.1996	72.02	-4.99%	0	0		0.00%	0	0
15.7.1996	75.81	-5.00%	0	0		0.00%	0	0
12.7.1996	79.80	-5.00%	0	0		0.00%	0	0
11.7.1996	84.00	-0.15%	924	11		0.00%	0	0
10.7.1996	84.13	-4.99%	0	0		-1.00%	0	0
9.7.1996	88.55	-4.99%	0	0	80.00	-8.00%	638	8
8.7.1996	93.21	-4.99%	0	0		-9.00%	0	0
5.7.1996
4.7.1996	98.11	+4.99%	9 713	99		-9.00%	0	0
3.7.1996	93.44	-4.99%	0	0		-9.00%	0	0
2.7.1996	98.35	-4.99%	0	0		-10.00%	0	0
1.7.1996	103.52	-4.99%	0	0		0.00%	0	0
28.6.1996	108.96	0.00%	0	0		0.00%	0	0
27.6.1996	108.96	-9.99%	0	0		-4.00%	0	0
26.6.1996	121.06	0.00%	0	0		0.00%	0	0
25.6.1996	121.06	0.00%	0	0		-10.00%	0	0
24.6.1996	121.06	-9.99%	0	0		-5.00%	0	0
21.6.1996	134.51	0.00%	0	0		-5.00%	0	0
20.6.1996	134.51	-9.99%	6 726	50		0.00%	0	0
19.6.1996	149.45	0.00%	0	0		-10.00%	0	0
18.6.1996	149.45	0.00%	0	0		-10.00%	0	0
17.6.1996	149.45	-9.99%	0	0		0.00%	0	0
14.6.1996	166.05	0.00%	0	0		-1.00%	0	0
13.6.1996	166.05	-10.00%	0	0		0.00%	0	0
12.6.1996	184.50	0.00%	0	0		0.00%	0	0
11.6.1996	184.50	0.00%	0	0		-10.00%	0	0
10.6.1996	184.50	-10.00%	0	0		-3.00%	0	0
7.6.1996	205.00	0.00%	0	0		+2.00%	0	0
6.6.1996	205.00	-8.88%	10 455	51	230.00	+7.00%	4 940	21
5.6.1996	225.00	0.00%	0	0	220.00	+2.00%	28 854	131
4.6.1996	225.00	0.00%	0	0		-10.00%	0	0
3.6.1996	225.00	-9.63%	13 725	61	230.10	-5.00%	43 954	182
31.5.1996	249.00	0.00%	0	0	253.00	+2.00%	7 590	30
30.5.1996	249.00	+9.69%	35 856	144	253.00	+8.00%	8 675	35
29.5.1996	227.00	0.00%	0	0	230.10	+7.00%	920	4
28.5.1996	227.00	0.00%	0	0	215.00	+3.00%	1 935	9
27.5.1996	227.00	+9.66%	37 682	166	210.50	+4.00%	23 899	114
24.5.1996	207.00	0.00%	0	0	200.20	-2.00%	5 645	28
23.5.1996	207.00	0.00%	0	0	199.60	+2.00%	16 644	81
22.5.1996	207.00	0.00%	0	0	201.50	+9.00%	2 418	12
21.5.1996	207.00	0.00%	0	0	185.00	+9.00%	1 110	6
20.5.1996	207.00	+9.65%	21 735	105	169.00	+4.00%	7 267	43
17.5.1996	188.77	0.00%	0	0	162.50	0.00%	1 625	10
16.5.1996	188.77	+9.99%	49 647	263	162.50	0.00%	4 225	26
15.5.1996	171.61	0.00%	0	0	162.60	-3.00%	2 439	15
14.5.1996	171.61	0.00%	0	0	174.00	0.00%	24 704	147
13.5.1996	171.61	+9.99%	15 788	92		+10.00%	0	0
10.5.1996	156.01	0.00%	0	0	153.30	-1.00%	5 519	36
9.5.1996	156.01	+4.63%	18 877	121	154.20	+4.00%	9 869	64
7.5.1996	149.10	0.00%	0	0	151.10	+2.00%	18 087	122
6.5.1996	149.10	+9.99%	44 730	300	144.80	-3.00%	3 620	25
3.5.1996	135.55	0.00%	0	0	150.30	+3.00%	4 911	33
2.5.1996	135.55	+9.99%	13 013	96	145.00	-4.00%	2 302	16
30.4.1996	123.23	0.00%	0	0	145.00	+4.00%	6 016	40
29.4.1996	123.23	+9.99%	5 792	47	144.00	+10.00%	1 296	9
26.4.1996	112.03	0.00%	0	0	131.50	+4.00%	2 893	22
25.4.1996	112.03	-7.42%	22 182	198	130.00	+6.00%	1 520	12
24.4.1996	121.02	0.00%	0	0	119.00	0.00%	2 618	22
23.4.1996	121.02	0.00%	0	0	118.80	+5.00%	713	6
22.4.1996	121.02	+9.99%	4 841	40	119.00	0.00%	2 268	20
19.4.1996	110.02	0.00%	0	0		+4.00%	0	0
18.4.1996	110.02	+4.78%	37 077	337	109.40	+6.00%	1 969	18
17.4.1996	105.00	0.00%	0	0	103.00	-5.00%	1 339	13
16.4.1996	105.00	0.00%	0	0	111.00	-4.00%	4 857	45
15.4.1996	105.00	+4.98%	3 150	30	103.50	-1.00%	4 837	43
12.4.1996	100.01	0.00%	0	0	111.00	-3.00%	8 499	75
11.4.1996	100.01	+0.01%	27 203	272	116.30	+7.00%	5 117	44
10.4.1996	100.00	0.00%	0	0	102.50	+5.00%	5 306	49
9.4.1996	100.00	0.00%	0	0	103.20	+8.00%	4 522	44
5.4.1996	100.00	0.00%	0	0	95.50	+6.00%	3 152	33
4.4.1996	100.00	+9.89%	5 000	50	90.00	0.00%	2 070	23
3.4.1996	91.00	0.00%	0	0	95.00	+3.00%	1 350	15
2.4.1996	91.00	0.00%	0	0	87.00	-2.00%	2 610	30
1.4.1996	91.00	+2.24%	18 382	202	88.50	0.00%	5 054	57
29.3.1996	89.00	0.00%	0	0	89.00	+2.00%	2 308	26
28.3.1996	89.00	+7.22%	9 612	108	87.00	0.00%	2 958	34
27.3.1996	83.00	0.00%	0	0	87.00	-1.00%	1 044	12
26.3.1996	83.00	0.00%	0	0	89.00	-1.00%	4 232	48
25.3.1996	83.00	+0.60%	4 565	55	89.00	+10.00%	4 806	54
22.3.1996	82.50	0.00%	0	0		+1.00%	0	0
21.3.1996	82.50	+10.00%	2 475	30	80.00	+9.00%	640	8
20.3.1996	75.00	0.00%	0	0	73.10	+2.00%	4 918	67
19.3.1996	75.00	0.00%	0	0	75.00	-10.00%	3 030	42
18.3.1996	75.00	0.00%	5 475	73		+13.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›