MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					32.70	0.00%	0	0
29.12.1999					32.70	+1.23%	0	0
28.12.1999					32.30	-0.61%	388	12
27.12.1999					32.50	+0.30%	650	20
23.12.1999					32.40	+1.25%	292	9
22.12.1999					32.00	+5.96%	0	0
21.12.1999					30.20	-0.33%	362	12
20.12.1999					30.30	0.00%	0	0
17.12.1999					30.30	+0.33%	0	0
16.12.1999					30.20	-0.33%	453	15
15.12.1999					30.30	0.00%	0	0
14.12.1999					30.30	0.00%	0	0
13.12.1999					30.30	+2.02%	0	0
10.12.1999					29.70	-1.32%	238	8
9.12.1999					30.10	+0.33%	0	0
8.12.1999					30.00	-0.66%	0	0
7.12.1999					30.20	+0.33%	0	0
6.12.1999					30.10	0.00%	903	30
3.12.1999					30.10	0.00%	0	0
2.12.1999					30.10	0.00%	0	0
1.12.1999					30.10	0.00%	0	0
30.11.1999					30.10	0.00%	452	15
29.11.1999					30.10	0.00%	120	4
26.11.1999					30.10	0.00%	0	0
25.11.1999					30.10	0.00%	0	0
24.11.1999					30.10	0.00%	0	0
23.11.1999					30.10	0.00%	0	0
22.11.1999					30.10	0.00%	753	25
19.11.1999					30.10	0.00%	602	20
18.11.1999					30.10	0.00%	0	0
17.11.1999					30.10	0.00%	0	0
16.11.1999					30.10	0.00%	903	30
15.11.1999					30.10	0.00%	602	20
12.11.1999					30.10	0.00%	0	0
11.11.1999					30.10	0.00%	120	4
10.11.1999					30.10	0.00%	0	0
9.11.1999					30.10	-3.52%	2 477	82
8.11.1999					31.20	0.00%	0	0
5.11.1999					31.20	0.00%	0	0
4.11.1999					31.20	0.00%	1 810	58
3.11.1999					31.20	0.00%	0	0
2.11.1999					31.20	0.00%	0	0
1.11.1999					31.20	0.00%	493	16
29.10.1999					31.20	-9.82%	0	0
27.10.1999					34.60	0.00%	0	0
26.10.1999					34.60	0.00%	0	0
25.10.1999					34.60	0.00%	0	0
22.10.1999					34.60	0.00%	0	0
21.10.1999					34.60	0.00%	0	0
20.10.1999					34.60	+15.33%	0	0
19.10.1999					30.00	-4.76%	0	0
18.10.1999					31.50	0.00%	0	0
15.10.1999					31.50	0.00%	0	0
14.10.1999					31.50	0.00%	0	0
13.10.1999					31.50	0.00%	0	0
12.10.1999					31.50	0.00%	0	0
11.10.1999					31.50	0.00%	0	0
8.10.1999					31.50	0.00%	0	0
7.10.1999					31.50	0.00%	0	0
6.10.1999					31.50	+20.68%	0	0
5.10.1999					26.10	0.00%	0	0
4.10.1999					26.10	0.00%	0	0
1.10.1999					26.10	-0.38%	209	8
30.9.1999					26.20	0.00%	0	0
29.9.1999					26.20	0.00%	0	0
28.9.1999					26.20	0.00%	0	0
27.9.1999					26.20	+1.94%	523	20
24.9.1999					25.70	+1.18%	0	0
23.9.1999					25.40	0.00%	0	0
22.9.1999					25.40	0.00%	0	0
21.9.1999					25.40	0.00%	0	0
20.9.1999					25.40	0.00%	203	8
17.9.1999					25.40	+0.79%	0	0
16.9.1999					25.20	-0.78%	504	20
15.9.1999					25.40	0.00%	0	0
14.9.1999					25.40	0.00%	0	0
13.9.1999					25.40	0.00%	0	0
10.9.1999					25.40	+0.79%	0	0
9.9.1999					25.20	-0.78%	403	16
8.9.1999					25.40	+0.79%	0	0
7.9.1999					25.20	0.00%	0	0
6.9.1999					25.20	0.00%	0	0
3.9.1999					25.20	-2.32%	756	30
2.9.1999					25.80	0.00%	0	0
1.9.1999					25.80	0.00%	0	0
31.8.1999					25.80	+2.78%	0	0
30.8.1999					25.10	-0.39%	151	6
27.8.1999					25.20	+0.39%	0	0
26.8.1999					25.10	-0.39%	502	20
25.8.1999					25.20	+0.39%	0	0
24.8.1999					25.10	0.00%	628	25
23.8.1999					25.10	-0.39%	201	8
20.8.1999					25.20	0.00%	0	0
19.8.1999					25.20	0.00%	0	0
18.8.1999					25.20	+0.39%	0	0
17.8.1999					25.10	-0.39%	402	16
16.8.1999					25.20	0.00%	0	0
13.8.1999					25.20	0.00%	0	0
12.8.1999					25.20	+5.00%	0	0
11.8.1999					24.00	-4.76%	1 200	50
10.8.1999					25.20	0.00%	0	0
9.8.1999					25.20	0.00%	0	0
6.8.1999					25.20	0.00%	756	30
5.8.1999					25.20	+0.39%	0	0
4.8.1999					25.10	-0.39%	502	20
3.8.1999					25.20	0.00%	0	0
2.8.1999					25.20	0.00%	0	0
30.7.1999					25.20	0.00%	0	0
29.7.1999					25.20	0.00%	0	0
28.7.1999					25.20	0.00%	0	0
27.7.1999					25.20	+0.39%	252	10
26.7.1999					25.10	-1.18%	151	6
23.7.1999					25.40	+9.95%	0	0
22.7.1999					23.10	+5.00%	0	0
21.7.1999					22.00	+10.00%	0	0
20.7.1999					20.00	0.00%	0	0
19.7.1999					20.00	0.00%	960	48
16.7.1999					20.00	0.00%	0	0
15.7.1999					20.00	+9.89%	0	0
14.7.1999					18.20	0.00%	0	0
13.7.1999					18.20	-2.67%	0	0
12.7.1999					18.70	-6.96%	0	0
9.7.1999					20.10	+9.83%	0	0
8.7.1999					18.30	0.00%	0	0
7.7.1999					18.30	0.00%	0	0
2.7.1999					18.30	0.00%	0	0
1.7.1999					18.30	0.00%	0	0
30.6.1999					18.30	0.00%	0	0
29.6.1999					18.30	0.00%	0	0
28.6.1999					18.30	-2.13%	0	0
25.6.1999					18.70	+3.88%	0	0
24.6.1999					18.00	-4.25%	0	0
23.6.1999					18.80	-6.00%	0	0
22.6.1999					20.00	0.00%	0	0
21.6.1999					20.00	0.00%	0	0
18.6.1999					20.00	0.00%	0	0
17.6.1999					20.00	0.00%	0	0
16.6.1999					20.00	0.00%	0	0
15.6.1999					20.00	0.00%	0	0
14.6.1999					20.00	0.00%	0	0
11.6.1999					20.00	0.00%	0	0
10.6.1999					20.00	-9.09%	0	0
9.6.1999					22.00	0.00%	0	0
8.6.1999					22.00	0.00%	0	0
7.6.1999					22.00	0.00%	1 012	46
4.6.1999					22.00	0.00%	198	9
3.6.1999					22.00	0.00%	0	0
2.6.1999					22.00	0.00%	0	0
1.6.1999					22.00	0.00%	0	0
31.5.1999					22.00	0.00%	0	0
28.5.1999					22.00	0.00%	0	0
27.5.1999					22.00	0.00%	0	0
26.5.1999					22.00	0.00%	0	0
25.5.1999					22.00	0.00%	0	0
24.5.1999					22.00	0.00%	0	0
21.5.1999					22.00	0.00%	0	0
20.5.1999					22.00	-4.34%	594	27
19.5.1999					23.00	+4.54%	0	0
18.5.1999					22.00	-8.33%	0	0
17.5.1999					24.00	0.00%	0	0
14.5.1999					24.00	0.00%	0	0
13.5.1999					24.00	0.00%	0	0
12.5.1999					24.00	0.00%	0	0
11.5.1999					24.00	0.00%	0	0
10.5.1999					24.00	0.00%	0	0
7.5.1999					24.00	-4.00%	720	30
6.5.1999					25.00	-10.07%	0	0
5.5.1999					27.80	+6.92%	0	0
4.5.1999					26.00	-3.70%	0	0
3.5.1999					27.00	-10.00%	0	0
30.4.1999					30.00	+7.14%	180	6
29.4.1999					28.00	+7.69%	0	0
28.4.1999					26.00	+8.33%	0	0
27.4.1999					24.00	+9.09%	0	0
26.4.1999					22.00	+10.00%	0	0
23.4.1999					20.00	+5.26%	340	17
22.4.1999					19.00	+5.55%	285	15
21.4.1999					18.00	+5.88%	0	0
20.4.1999					17.00	+6.25%	0	0
19.4.1999					16.00	+5.96%	0	0
16.4.1999					15.10	+0.66%	0	0
15.4.1999					15.00	0.00%	0	0
14.4.1999					15.00	0.00%	0	0
13.4.1999					15.00	0.00%	0	0
12.4.1999					15.00	0.00%	0	0
9.4.1999					15.00	+3.44%	0	0
8.4.1999					14.50	+2.83%	160	11
7.4.1999					14.10	-6.00%	268	19
6.4.1999					15.00	0.00%	0	0
2.4.1999					15.00	0.00%	120	8
1.4.1999					15.00	0.00%	0	0
31.3.1999					15.00	0.00%	0	0
30.3.1999					15.00	0.00%	0	0
29.3.1999					15.00	0.00%	270	18
26.3.1999					15.00	0.00%	0	0
25.3.1999					15.00	0.00%	0	0
24.3.1999					15.00	-6.25%	345	23
23.3.1999					16.00	0.00%	0	0
22.3.1999					16.00	0.00%	0	0
19.3.1999					16.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›