MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.10	+8.27%	5 087	169
20.12.2001					27.80	+10.31%	5 136	187
19.12.2001					25.20	+9.09%	3 139	124
18.12.2001					23.10	0.00%	2 749	119
17.12.2001					23.10	-1.70%	2 859	120
14.12.2001					23.50	-9.96%	1 462	60
13.12.2001					26.10	-8.09%	157	6
12.12.2001					28.40	+7.57%	2 099	80
11.12.2001					26.40	-1.49%	481	18
10.12.2001					26.80	-5.63%	577	21
7.12.2001					28.40	-9.84%	1 340	45
6.12.2001					31.50	-10.00%	189	6
5.12.2001					35.00	0.00%	210	6
4.12.2001					35.00	-0.28%	2 558	73
3.12.2001					35.10	0.00%	913	26
30.11.2001					35.10	+0.28%	527	15
29.11.2001					35.00	-0.56%	1 231	35
28.11.2001					35.20	0.00%	1 125	32
27.11.2001					35.20	-0.28%	1 021	29
26.11.2001					35.30	+0.85%	0	0
23.11.2001					35.00	-0.28%	1 050	30
22.11.2001					35.10	+0.28%	772	22
21.11.2001					35.00	-0.28%	1 050	30
20.11.2001					35.10	0.00%	211	6
19.11.2001					35.10	0.00%	807	23
16.11.2001					35.10	+0.28%	0	0
15.11.2001					35.00	-8.61%	525	15
14.11.2001					38.30	-0.51%	689	18
13.11.2001					38.50	0.00%	0	0
12.11.2001					38.50	+10.00%	385	10
9.11.2001					35.00	0.00%	0	0
8.11.2001					35.00	+2.94%	455	13
7.11.2001					34.00	-2.57%	0	0
6.11.2001					34.90	0.00%	0	0
5.11.2001					34.90	-9.81%	700	20
2.11.2001					38.70	+0.78%	0	0
1.11.2001					38.40	-0.77%	346	9
31.10.2001					38.70	-10.00%	774	20
30.10.2001					43.00	0.00%	344	8
29.10.2001					43.00	0.00%	0	0
26.10.2001					43.00	-9.85%	688	16
25.10.2001					47.70	0.00%	0	0
24.10.2001					47.70	0.00%	0	0
23.10.2001					47.70	-12.47%	763	16
22.10.2001					54.50	+9.00%	6 623	125
19.10.2001					50.00	+9.89%	2 550	51
18.10.2001					45.50	+9.90%	0	0
17.10.2001					41.40	+9.81%	414	10
16.10.2001					37.70	+9.91%	302	8
15.10.2001					34.30	+9.93%	274	8
12.10.2001					31.20	-9.03%	2 028	65
11.10.2001					34.30	+9.93%	0	0
10.10.2001					31.20	+9.85%	0	0
9.10.2001					28.40	+9.23%	568	20
8.10.2001					26.00	0.00%	965	37
5.10.2001					26.00	0.00%	1 040	40
4.10.2001					26.00	-7.14%	260	10
3.10.2001					28.00	0.00%	0	0
2.10.2001					28.00	0.00%	0	0
1.10.2001					28.00	0.00%	0	0
27.9.2001					28.00	0.00%	0	0
26.9.2001					28.00	0.00%	0	0
25.9.2001					28.00	0.00%	0	0
24.9.2001					28.00	0.00%	336	12
21.9.2001					28.00	0.00%	336	12
20.9.2001					28.00	0.00%	0	0
19.9.2001					28.00	-10.25%	0	0
18.9.2001					31.20	0.00%	0	0
17.9.2001					31.20	+0.32%	0	0
14.9.2001					31.10	0.00%	0	0
13.9.2001					31.10	0.00%	0	0
12.9.2001					31.10	+0.32%	0	0
11.9.2001					31.00	-2.20%	501	16
10.9.2001					31.70	0.00%	0	0
7.9.2001					31.70	0.00%	0	0
6.9.2001					31.70	0.00%	0	0
5.9.2001					31.70	-5.08%	539	17
4.9.2001					33.40	0.00%	0	0
3.9.2001					33.40	-4.57%	0	0
31.8.2001					35.00	0.00%	245	7
30.8.2001					35.00	-0.28%	175	5
29.8.2001					35.10	-0.28%	351	10
28.8.2001					35.20	-9.04%	0	0
27.8.2001					38.70	0.00%	23 220	600
24.8.2001					38.70	+9.94%	7 740	200
23.8.2001					35.20	-9.97%	352	10
22.8.2001					39.10	+9.83%	7 820	200
21.8.2001					35.60	-5.82%	142	4
20.8.2001					37.80	0.00%	0	0
17.8.2001					37.80	-3.32%	0	0
16.8.2001					39.10	-2.00%	0	0
15.8.2001					39.90	+7.54%	17 357	444
14.8.2001					37.10	+5.09%	0	0
13.8.2001					35.30	-1.39%	49 316	1 450
10.8.2001					35.80	0.00%	0	0
9.8.2001					35.80	-9.82%	646	18
8.8.2001					39.70	0.00%	0	0
7.8.2001					39.70	+0.50%	554	14
6.8.2001					39.50	-9.40%	593	15
3.8.2001					43.60	+9.82%	698	16
2.8.2001					39.70	0.00%	0	0
1.8.2001					39.70	0.00%	794	20
31.7.2001					39.70	0.00%	0	0
30.7.2001					39.70	-9.97%	159	4
27.7.2001					44.10	0.00%	176	4
26.7.2001					44.10	0.00%	265	6
25.7.2001					44.10	-5.36%	1 764	40
24.7.2001					46.60	-4.89%	0	0
23.7.2001					49.00	0.00%	0	0
20.7.2001					49.00	0.00%	0	0
19.7.2001					49.00	0.00%	0	0
18.7.2001					49.00	-2.19%	0	0
17.7.2001					50.10	0.00%	5 010	100
16.7.2001					50.10	0.00%	2 405	48
13.7.2001					50.10	-9.89%	200	4
12.7.2001					55.60	0.00%	0	0
11.7.2001					55.60	0.00%	0	0
10.7.2001					55.60	0.00%	0	0
9.7.2001					55.60	0.00%	0	0
4.7.2001					55.60	0.00%	0	0
3.7.2001					55.60	-4.95%	0	0
2.7.2001					58.50	0.00%	6 786	116
29.6.2001					58.50	0.00%	2 223	38
28.6.2001					58.50	0.00%	585	10
27.6.2001					58.50	-10.00%	0	0
26.6.2001					65.00	0.00%	0	0
25.6.2001					65.00	0.00%	0	0
22.6.2001					65.00	0.00%	0	0
21.6.2001					65.00	0.00%	2 600	40
20.6.2001					65.00	0.00%	585	9
19.6.2001					65.00	0.00%	0	0
18.6.2001					65.00	0.00%	0	0
15.6.2001					65.00	+5.17%	1 365	21
14.6.2001					61.80	-4.92%	0	0
13.6.2001					65.00	0.00%	455	7
12.6.2001					65.00	0.00%	0	0
11.6.2001					65.00	0.00%	0	0
8.6.2001					65.00	0.00%	0	0
7.6.2001					65.00	+1.08%	650	10
6.6.2001					64.30	+9.91%	193	3
5.6.2001					58.50	-1.34%	702	12
4.6.2001					59.30	0.00%	0	0
1.6.2001					59.30	-8.76%	0	0
31.5.2001					65.00	0.00%	780	12
30.5.2001					65.00	0.00%	0	0
29.5.2001					65.00	-7.80%	0	0
28.5.2001					70.50	-11.87%	212	3
25.5.2001					80.00	0.00%	0	0
24.5.2001					80.00	+6.24%	20 900	263
23.5.2001					75.30	-10.03%	68 362	887
22.5.2001					83.70	+9.98%	31 437	376
21.5.2001					76.10	+9.97%	1 142	15
18.5.2001					69.20	+2.82%	17 835	274
17.5.2001					67.30	+9.25%	0	0
16.5.2001					61.60	+10.00%	2 634	43
15.5.2001					56.00	+1.63%	168	3
14.5.2001					55.10	+9.98%	165	3
11.5.2001					50.10	+0.20%	601	12
10.5.2001					50.00	0.00%	0	0
9.5.2001					50.00	-9.09%	1 500	30
7.5.2001					55.00	0.00%	770	14
4.5.2001					55.00	-0.90%	550	10
3.5.2001					55.50	+0.90%	0	0
2.5.2001					55.00	+3.18%	550	10
30.4.2001					53.30	+9.44%	533	10
27.4.2001					48.70	+9.93%	0	0
26.4.2001					44.30	-4.93%	886	20
25.4.2001					46.60	+2.64%	280	6
24.4.2001					45.40	-10.98%	1 362	30
23.4.2001					51.00	0.00%	0	0
20.4.2001					51.00	-8.92%	0	0
19.4.2001					56.00	-9.67%	0	0
18.4.2001					62.00	-8.82%	1 612	26
17.4.2001					68.00	-9.93%	2 040	30
13.4.2001					75.50	0.00%	755	10
12.4.2001					75.50	0.00%	13 926	172
11.4.2001					75.50	-9.90%	227	3
10.4.2001					83.80	-9.98%	5 279	63
9.4.2001					93.10	+0.10%	0	0
6.4.2001					93.00	-0.10%	837	9
5.4.2001					93.10	-0.10%	1 955	21
4.4.2001					93.20	+13.52%	6 842	67
3.4.2001					82.10	-8.57%	5 840	62
2.4.2001					89.80	+9.91%	6 980	79
30.3.2001					81.70	+18.57%	2 451	30
29.3.2001					68.90	-4.03%	4 832	65
28.3.2001					71.80	+19.46%	4 690	68
27.3.2001					60.10	0.00%	3 661	56
26.3.2001					60.10	+3.62%	1 321	22
23.3.2001					58.00	-6.75%	1 160	20
22.3.2001					62.20	-1.26%	0	0
21.3.2001					63.00	+8.99%	31 865	557
20.3.2001					57.80	0.00%	867	15
19.3.2001					57.80	0.00%	0	0
16.3.2001					57.80	-9.40%	1 441	25
15.3.2001					63.80	+10.57%	9 561	151
14.3.2001					57.70	0.00%	4 702	81
13.3.2001					57.70	+4.90%	1 384	24
12.3.2001					55.00	+10.00%	0	0
9.3.2001					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›