MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					48.00	-4.00%	3 360	70
28.12.2000					50.00	-4.76%	2 000	40
27.12.2000					52.50	0.00%	0	0
22.12.2000					52.50	0.00%	0	0
21.12.2000					52.50	+5.00%	0	0
20.12.2000					50.00	0.00%	500	10
19.12.2000					50.00	0.00%	0	0
18.12.2000					50.00	0.00%	2 250	45
15.12.2000					50.00	0.00%	3 266	65
14.12.2000					50.00	-0.19%	1 196	24
13.12.2000					50.10	+0.20%	1 096	22
12.12.2000					50.00	+4.16%	1 042	21
11.12.2000					48.00	-2.04%	288	6
8.12.2000					49.00	0.00%	0	0
7.12.2000					49.00	+2.08%	0	0
6.12.2000					48.00	0.00%	1 008	21
5.12.2000					48.00	-0.20%	720	15
4.12.2000					48.10	-1.83%	289	6
1.12.2000					49.00	+4.25%	0	0
30.11.2000					47.00	-6.00%	3 108	65
29.11.2000					50.00	+4.16%	300	6
28.11.2000					48.00	-6.97%	3 556	64
27.11.2000					51.60	-0.95%	8 866	170
24.11.2000					52.10	+0.77%	313	6
23.11.2000					51.70	-9.29%	776	15
22.11.2000					57.00	-3.38%	9 750	170
21.11.2000					59.00	-1.66%	2 950	50
20.11.2000					60.00	-6.25%	10 323	163
16.11.2000					64.00	-10.48%	768	12
15.11.2000					71.50	+10.00%	5 325	75
14.11.2000					65.00	+11.87%	1 300	20
13.11.2000					58.10	0.00%	0	0
10.11.2000					58.10	0.00%	349	6
9.11.2000					58.10	-6.29%	1 956	33
8.11.2000					62.00	+6.71%	310	5
7.11.2000					58.10	+0.17%	4 323	73
6.11.2000					58.00	-6.45%	294	5
3.11.2000					62.00	0.00%	0	0
2.11.2000					62.00	-1.74%	248	4
1.11.2000					63.10	0.00%	631	10
31.10.2000					63.10	0.00%	189	3
30.10.2000					63.10	0.00%	3 253	52
27.10.2000					63.10	+0.15%	944	15
26.10.2000					63.00	-0.15%	694	11
25.10.2000					63.10	+1.77%	1 388	22
24.10.2000					62.00	0.00%	930	15
23.10.2000					62.00	-9.88%	2 480	40
20.10.2000					68.80	0.00%	0	0
19.10.2000					68.80	0.00%	0	0
18.10.2000					68.80	0.00%	0	0
17.10.2000					68.80	+1.77%	0	0
16.10.2000					67.60	-8.40%	811	12
13.10.2000					73.80	+1.09%	0	0
12.10.2000					73.00	0.00%	438	6
11.10.2000					73.00	0.00%	0	0
10.10.2000					73.00	0.00%	438	6
9.10.2000					73.00	0.00%	292	4
6.10.2000					73.00	+9.93%	292	4
5.10.2000					66.40	0.00%	0	0
4.10.2000					66.40	0.00%	0	0
3.10.2000					66.40	0.00%	0	0
2.10.2000					66.40	0.00%	0	0
29.9.2000					66.40	0.00%	863	13
27.9.2000					66.40	0.00%	0	0
26.9.2000					66.40	0.00%	398	6
25.9.2000					66.40	0.00%	0	0
22.9.2000					66.40	+3.91%	0	0
21.9.2000					63.90	+9.98%	0	0
20.9.2000					58.10	0.00%	0	0
19.9.2000					58.10	-3.16%	349	6
18.9.2000					60.00	0.00%	0	0
15.9.2000					60.00	0.00%	0	0
14.9.2000					60.00	+3.27%	720	12
13.9.2000					58.10	+2.46%	523	9
12.9.2000					56.70	-10.00%	6 157	100
11.9.2000					63.00	0.00%	0	0
8.9.2000					63.00	0.00%	0	0
7.9.2000					63.00	+1.44%	0	0
6.9.2000					62.10	0.00%	0	0
5.9.2000					62.10	0.00%	621	10
4.9.2000					62.10	0.00%	618	10
1.9.2000					62.10	+1.63%	0	0
31.8.2000					61.10	0.00%	550	9
30.8.2000					61.10	+0.82%	733	12
29.8.2000					60.60	0.00%	364	6
28.8.2000					60.60	-9.00%	0	0
25.8.2000					66.60	+9.90%	1 998	30
24.8.2000					60.60	+3.41%	0	0
23.8.2000					58.60	-3.30%	0	0
22.8.2000					60.60	+9.98%	0	0
21.8.2000					55.10	0.00%	0	0
18.8.2000					55.10	+0.18%	0	0
17.8.2000					55.00	-0.36%	0	0
16.8.2000					55.20	+9.96%	0	0
15.8.2000					50.20	0.00%	301	6
14.8.2000					50.20	0.00%	201	4
11.8.2000					50.20	0.00%	0	0
10.8.2000					50.20	+0.19%	803	16
9.8.2000					50.10	0.00%	0	0
8.8.2000					50.10	-5.29%	1 211	24
7.8.2000					52.90	0.00%	0	0
4.8.2000					52.90	0.00%	212	4
3.8.2000					52.90	0.00%	0	0
2.8.2000					52.90	+6.65%	0	0
1.8.2000					49.60	+3.11%	694	14
31.7.2000					48.10	+2.12%	481	10
28.7.2000					47.10	+0.21%	377	8
27.7.2000					47.00	-2.28%	470	10
26.7.2000					48.10	-4.94%	722	15
25.7.2000					50.60	0.00%	0	0
24.7.2000					50.60	+10.00%	0	0
21.7.2000					46.00	0.00%	920	20
20.7.2000					46.00	-15.44%	0	0
19.7.2000					54.40	-5.06%	0	0
18.7.2000					57.30	0.00%	0	0
17.7.2000					57.30	-6.06%	0	0
14.7.2000					61.00	-4.08%	0	0
13.7.2000					63.60	0.00%	0	0
12.7.2000					63.60	0.00%	191	3
11.7.2000					63.60	0.00%	0	0
10.7.2000					63.60	0.00%	0	0
7.7.2000					63.60	0.00%	0	0
4.7.2000					63.60	0.00%	445	7
3.7.2000					63.60	0.00%	0	0
30.6.2000					63.60	-9.91%	0	0
29.6.2000					70.60	0.00%	0	0
28.6.2000					70.60	0.00%	0	0
27.6.2000					70.60	0.00%	0	0
26.6.2000					70.60	-2.08%	0	0
23.6.2000					72.10	+7.77%	0	0
22.6.2000					66.90	0.00%	0	0
21.6.2000					66.90	0.00%	0	0
20.6.2000					66.90	+0.60%	0	0
19.6.2000					66.50	-5.80%	266	4
16.6.2000					70.60	-4.97%	0	0
15.6.2000					74.30	-9.93%	372	5
14.6.2000					82.50	-14.77%	495	6
13.6.2000					96.80	+10.00%	0	0
12.6.2000					88.00	-7.36%	264	3
9.6.2000					95.00	0.00%	0	0
8.6.2000					95.00	0.00%	0	0
7.6.2000					95.00	-5.00%	0	0
6.6.2000					100.00	0.00%	0	0
5.6.2000					100.00	0.00%	0	0
2.6.2000					100.00	0.00%	0	0
1.6.2000					100.00	+7.64%	0	0
31.5.2000					92.90	+18.64%	2 880	31
30.5.2000					78.30	+16.00%	0	0
29.5.2000					67.50	0.00%	0	0
26.5.2000					67.50	-5.59%	0	0
25.5.2000					71.50	+16.07%	0	0
24.5.2000					61.60	-5.23%	0	0
23.5.2000					65.00	+5.51%	1 755	27
22.5.2000					61.60	0.00%	0	0
19.5.2000					61.60	0.00%	0	0
18.5.2000					61.60	0.00%	0	0
17.5.2000					61.60	0.00%	0	0
16.5.2000					61.60	0.00%	0	0
15.5.2000					61.60	+9.21%	0	0
12.5.2000					56.40	+9.94%	0	0
11.5.2000					51.30	-8.39%	308	6
10.5.2000					56.00	+4.47%	1 120	20
9.5.2000					53.60	+4.68%	0	0
5.5.2000					51.20	-12.77%	0	0
4.5.2000					58.70	+14.64%	0	0
3.5.2000					51.20	-17.41%	0	0
2.5.2000					62.00	-4.46%	0	0
28.4.2000					64.90	-2.25%	0	0
27.4.2000					66.40	-2.63%	332	5
26.4.2000					68.20	+2.71%	0	0
25.4.2000					66.40	0.00%	996	15
21.4.2000					66.40	0.00%	0	0
20.4.2000					66.40	+9.93%	0	0
19.4.2000					60.40	+0.16%	2 899	48
18.4.2000					60.30	-12.60%	0	0
17.4.2000					69.00	+9.87%	0	0
14.4.2000					62.80	0.00%	377	6
13.4.2000					62.80	0.00%	0	0
12.4.2000					62.80	0.00%	0	0
11.4.2000					62.80	+9.98%	0	0
10.4.2000					57.10	0.00%	571	10
7.4.2000					57.10	0.00%	0	0
6.4.2000					57.10	+2.69%	1 398	25
5.4.2000					55.60	+0.54%	334	6
4.4.2000					55.30	-0.53%	387	7
3.4.2000					55.60	0.00%	334	6
31.3.2000					55.60	0.00%	1 056	19
30.3.2000					55.60	0.00%	0	0
29.3.2000					55.60	0.00%	1 661	30
28.3.2000					55.60	0.00%	667	12
27.3.2000					55.60	+0.18%	0	0
24.3.2000					55.50	+9.90%	0	0
23.3.2000					50.50	-4.53%	1 515	30
22.3.2000					52.90	+7.08%	317	6
21.3.2000					49.40	+7.86%	198	4
20.3.2000					45.80	-8.58%	1 541	32
17.3.2000					50.10	+9.62%	501	10
16.3.2000					45.70	0.00%	686	15
15.3.2000					45.70	0.00%	0	0
14.3.2000					45.70	+9.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›