Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | 6637 | 124.67 | ||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 2292201 | 124.20 | ||||
| RMS | 20, 16:36:04 | 96 | 124.20 | 125.00 | 200 | 6637 | 124.67 | |||
| RMS | 20, 16:36:04 | - | Obchod | 250 | 125.00 | |||||
| RMS | 20, 16:29:19 | 96 | 124.20 | 125.00 | 450 | 6387 | 124.65 | |||
| RMS | 20, 16:29:19 | - | Obchod | 696 | 124.20 | |||||
| RMS | 20, 16:29:19 | - | Obchod | 150 | 124.20 | |||||
| RMS | 20, 16:29:19 | - | Obchod | 154 | 124.20 | |||||
| RMS | 20, 16:28:12 | 1096 | 124.20 | 125.00 | 450 | 5387 | 124.74 | |||
| RMS | 20, 16:28:01 | 1801 | 124.20 | 125.00 | 450 | 5387 | 124.74 | |||
| RMS | 20, 16:28:01 | - | Obchod | 45 | 124.40 | |||||
| RMS | 20, 16:28:01 | - | Obchod | 151 | 124.20 | |||||
| RMS | 20, 16:28:01 | - | Obchod | 804 | 124.20 | |||||
| BCP | 20, 16:25:00 | 8544 | 124.20 | - | 0 | 0.00 | ||||
| BCP | 20, 16:25:00 | - | - | Closed | - | |||||
| BCP | 20, 16:25:00 | - | - | Off | - | |||||
| BCP | 20, 16:23:57 | 8544 | 124.20 | - | - | |||||
| RMS | 20, 16:23:32 | 45 | 124.40 | 125.00 | 450 | 4387 | 124.86 | |||
| BCP | 20, 16:22:44 | 8294 | 124.20 | - | - | |||||
| BCP | 20, 16:17:40 | 8339 | 124.20 | - | - | |||||
| BCP | 20, 16:16:42 | 8318 | 124.20 | - | - | |||||
| BCP | 20, 16:15:38 | 8273 | 124.20 | - | 0 | 0.00 | ||||
| BCP | 20, 16:15:38 | - | Obchod | 1727 | 124.20 | |||||
| BCP | 20, 16:15:24 | - | 124.20 | 1727 | - | |||||
| BCP | 20, 16:15:24 | - | 124.20 | 7235 | - | |||||
| BCP | 20, 16:15:24 | - | 124.20 | 8586 | - | |||||
| BCP | 20, 16:15:19 | - | - | Closed | - | |||||
| BCP | 20, 16:15:19 | - | 124.20 | 216229 | 0 | 0.00 | ||||
| BCP | 20, 16:15:19 | - | Obchod | 1855202 | 124.20 | |||||
| BCP | 20, 16:11:57 | 336862 | 99 999 999.99 | 0.00 | 30918 | - | ||||
| BCP | 20, 16:11:50 | 336862 | 99 999 999.99 | 0.00 | 30911 | 1761200 | 124.20 | |||
| BCP | 20, 16:11:07 | 336860 | 99 999 999.99 | 0.00 | 30911 | - | ||||
| BCP | 20, 16:11:04 | 335860 | 99 999 999.99 | 0.00 | 30911 | 1536712 | 124.00 | |||
| BCP | 20, 16:10:56 | 335860 | 99 999 999.99 | 0.00 | 30748 | - | ||||
| BCP | 20, 16:10:53 | 331004 | 99 999 999.99 | 0.00 | 30748 | 1536182 | 124.00 | |||
| BCP | 20, 16:10:30 | 331004 | 99 999 999.99 | 0.00 | 29787 | 1525638 | 122.80 | |||
| BCP | 20, 16:10:28 | 331004 | 99 999 999.99 | 0.00 | 14472 | - | ||||
| BCP | 20, 16:10:27 | 330385 | 99 999 999.99 | 0.00 | 14472 | 1510251 | 122.80 | |||
| BCP | 20, 16:10:27 | 330378 | 99 999 999.99 | 0.00 | 14472 | 1510244 | 122.80 | |||
| BCP | 20, 16:10:26 | 325808 | 99 999 999.99 | 0.00 | 14472 | 1505674 | 122.80 | |||
| BCP | 20, 16:10:23 | 325321 | 99 999 999.99 | 0.00 | 14472 | - | ||||
| BCP | 20, 16:10:22 | 325321 | 99 999 999.99 | 0.00 | 12622 | - | ||||
| BCP | 20, 16:10:19 | 325321 | 99 999 999.99 | 0.00 | 11881 | 1240089 | 124.20 | |||
| BCP | 20, 16:10:19 | 324945 | 99 999 999.99 | 0.00 | 11881 | 1226162 | 124.20 | |||
| BCP | 20, 16:10:16 | 163415 | 99 999 999.99 | 0.00 | 11881 | 882511 | 121.80 | |||
| BCP | 20, 16:10:11 | 163413 | 99 999 999.99 | 0.00 | 11881 | 163413 | 139.00 | |||
| BCP | 20, 16:10:05 | 141315 | 99 999 999.99 | 0.00 | 11881 | - | ||||
| BCP | 20, 16:10:05 | 162439 | 99 999 999.99 | 0.00 | 11881 | 162439 | 139.00 | |||
| ||||||||||
