MONETA MONEY BANK - Prague Stock Exchange price chart
Short and summary info about MONETA MONEY BANK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.04.2025 | 138.20 |
| First price | 05.05.2016 | 68.00 |
| Historic min | 19.05.2020 | 48.75 |
| Historic max | 26.03.2025 | 149.20 |
| Total volume | 192 068 677 777.97 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.04.2025 | 138.00 |
| First price | 06.05.2016 | 77.00 |
| Historic min | 19.05.2020 | 49.20 |
| Historic max | 28.03.2025 | 149.20 |
| Total volume | 3 202 642 784.00 | |
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2025 | 138.20 | +1.62% | 99 876 029 | 728 868 | 138.00 | +0.14% | 998 790 | 7 255 | ||||||
| 16.4.2025 | 136.00 | -1.73% | 62 686 617 | 457 266 | 137.80 | -1.43% | 2 034 580 | 14 720 | ||||||
| 15.4.2025 | 138.40 | +0.29% | 121 548 952 | 875 293 | 139.80 | +1.01% | 1 617 393 | 11 620 | ||||||
| 14.4.2025 | 138.00 | +3.14% | 91 785 830 | 668 686 | 138.40 | +1.76% | 1 994 577 | 14 474 | ||||||
| 11.4.2025 | 133.80 | -2.48% | 171 971 504 | 1 279 811 | 136.00 | -1.30% | 3 913 393 | 28 839 | ||||||
| 10.4.2025 | 137.20 | +4.73% | 196 041 340 | 1 419 121 | 137.80 | +4.07% | 5 229 792 | 37 781 | ||||||
| 9.4.2025 | 131.00 | -1.80% | 176 616 211 | 1 345 208 | 132.40 | -1.19% | 5 113 834 | 38 617 | ||||||
| 8.4.2025 | 133.40 | +3.89% | 227 380 662 | 1 700 939 | 134.00 | +3.07% | 8 017 824 | 59 461 | ||||||
| 7.4.2025 | 128.40 | -2.87% | 301 364 724 | 2 361 259 | 130.00 | -3.56% | 12 192 243 | 95 603 | ||||||
| 4.4.2025 | 132.20 | -7.55% | 258 616 768 | 1 901 562 | 134.80 | -5.73% | 12 399 977 | 90 491 | ||||||
| 3.4.2025 | 143.00 | -1.38% | 117 449 695 | 819 223 | 143.00 | -2.05% | 2 660 495 | 18 478 | ||||||
| 2.4.2025 | 145.00 | -0.82% | 126 536 018 | 870 802 | 146.00 | -1.21% | 1 447 398 | 9 860 | ||||||
| 1.4.2025 | 146.20 | -0.14% | 49 408 937 | 337 152 | 147.80 | +0.13% | 686 760 | 4 642 | ||||||
| 31.3.2025 | 146.40 | -1.74% | 108 121 864 | 737 160 | 147.60 | -1.07% | 650 591 | 4 404 | ||||||
| 28.3.2025 | 149.00 | 0.00% | 215 376 001 | 1 445 292 | 149.20 | +0.13% | 1 495 988 | 10 034 | ||||||
| 27.3.2025 | 149.00 | -0.13% | 39 506 867 | 265 270 | 149.00 | 0.00% | 144 877 | 973 | ||||||
| 26.3.2025 | 149.20 | +0.67% | 72 779 209 | 488 685 | 149.00 | +0.26% | 642 304 | 4 324 | ||||||
| 25.3.2025 | 148.20 | -0.13% | 66 182 395 | 445 645 | 148.60 | +0.13% | 951 535 | 6 406 | ||||||
| 24.3.2025 | 148.40 | +2.34% | 33 103 464 | 223 695 | 148.40 | +1.50% | 1 139 781 | 7 719 | ||||||
| 21.3.2025 | 145.00 | -2.55% | 167 425 123 | 1 150 098 | 146.20 | -1.87% | 1 047 120 | 7 110 | ||||||
| ||||||||||||||
