MONETA MONEY BANK - Share MONETA MONEY BANK share price, Prague Stock Exchange
Current price MONETA Money Bank, a.s.
| Burza - 20.4.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | 80.10 CZK (-2.38%) |
| Average 79.88 CZK / 3 625 000 Pc | |
| Volume | 289 581 tis. CZK |
| First/Last | 81.90/80.10 CZK |
| Min/Max | 78.50 / 81.90 CZK |
| Trades | 739 |
| Bid/Ask 16:15:20 | 0.0 Min / ∞ Max CZK |
| Phase | |
| RMS - 20.4.2021 18:00:00 | |
|---|---|
| Current price | 80.20 CZK (-1.83%) |
| Average | 79.54 CZK / 11 637 Pc |
| Volume | 925 617 CZK |
| First/Last | 81.90/80.20 CZK |
| Min/Max | 78.75/81.90 CZK |
| Number of changes | 1 814 |
| PCP | 64.20/96.20 CZK |
Akcie MONETA Money Bank, a.s. - Ask/bid on markets
| Burza : 20.4.2021 16:15:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 86.15 | 22 700 | 72.00 | 12 980 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 20.4.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 79.40 | 250 | 80.20 | 248 |
| 79.30 | 500 | 80.50 | 498 |
| 79.25 | 750 | 80.60 | 748 |
| 79.20 | 1 450 | 80.65 | 998 |
| 79.15 | 1 750 | 80.70 | 1 498 |
| History » | All ask/bids » | |||
Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:22:03 | 225 | 80.10CZK |
| 16:15:48 | 27 088 | 80.10CZK |
| 16:15:20 | 273 564 | 80.10CZK |
| 16:09:59 | 2 850 | 80.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:54:18 | 2 | 80.20CZK |
| 16:23:39 | 250 | 79.40CZK |
| 15:36:40 | 25 | 80.15CZK |
| 14:03:05 | 60 | 80.25CZK |
| Volume analysis » · Next trades »» | ||
Other info about MONETA Money Bank, a.s.
CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository
MONETA MONEY BANK on the Prague Stock Exchange
Dividend MONETA MONEY BANK - Profit, P/E
Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange
Other names for MONETA Money Bank, a.s.
Other securities MONETA Money Bank, a.s.
HZL WHB 1,24/22 - HZL WHB 1,72/23 - HZL WHB VAR/22 - HZL WHB VAR/23 - MONETA MB 3,30/29 - MONETA MB VAR/30
| Prague Stock Exchange 15:31 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 145.40 | +1.32% |
| CZG | 370.00 | 0.00% |
| ČEZ | 587.50 | -0.84% |
| ERSTE | 754.20 | -1.08% |
| KB | 672.00 | -0.15% |
| KOFOLA | 283.00 | +1.43% |
| MONETA | 80.05 | -2.44% |
| O2 | 269.00 | +1.13% |
| PM | 14 400.00 | -0.14% |
| VIG | 586.00 | -1.51% |
