MONETA MONEY BANK - Share MONETA MONEY BANK share price, Prague Stock Exchange

Current price MONETA Money Bank, a.s.

Burza - 23.10.2020 17:00:00
Current price 54.20 CZK (0.00%)
Average 54.33 CZK / 666 780 Pc
Volume 36 228 tis. CZK
First/Last 54.20/54.20 CZK
Min/Max 54.10 / 54.70 CZK
Bid/Ask 49.40 / 57.00 CZK
Trades 344
Phase Closed (17:00:00)
RMS - 23.10.2020 18:00:00
Current price 54.30 CZK (1.11%)
Average 54.31 CZK / 11 821 Pc
Volume 641 987 CZK
First/Last 53.80/54.30 CZK
Min/Max 53.80/54.60 CZK
PCP 43.50/65.10 CZK
Number of changes 483

Akcie MONETA Money Bank, a.s. - Ask/bid on markets

Burza : 23.10.2020 16:25:28
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
56.40 2 244 51.60 32 383
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
54.30 185 54.50 894
54.20 2 085 54.60 2 179
54.10 2 835 54.70 3 579
54.00 8 835 54.80 4 129
53.90 9 085 54.90 5 879
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets

BCPP
23.10.2020 16:25:28 278 180 54.20CZK
23.10.2020 16:19:30 7 457 54.30CZK
23.10.2020 16:18:46 429 54.40CZK
23.10.2020 16:18:00 3 455 54.30CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.10.2020 16:11:53 565 54.30CZK
23.10.2020 15:44:05 500 54.30CZK
23.10.2020 15:44:04 1 000 54.40CZK
23.10.2020 15:11:57 250 54.30CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


Other securities MONETA Money Bank, a.s.

MONETA MB 3,30/29 - MONETA MB VAR/30
MONETA MONEY BANK, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
MONETA MONEY BANK, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele