MONETA MONEY BANK - Share MONETA MONEY BANK share price, Prague Stock Exchange
Current price MONETA MONEY BANK, A. S.
| Burza - 9.6.2023 16:29:29 | |
|---|---|
| Current price 16:29:29 | 79.20 CZK (-0.38%) |
| Average 79.33 CZK / 172 663 Pc | |
| Volume | 13 697 tis. CZK |
| First/Last | 79.50/79.20 CZK |
| Min/Max | 79.00 / 79.70 CZK |
| Trades | 153 |
| Bid/Ask 16:15:12 | 0.0 Min / 83.20 CZK |
| Phase | |
| RMS - 9.6.2023 18:00:00 | |
|---|---|
| Current price | 79.80 CZK (0.00%) |
| Average | 79.80 CZK / 1 500 Pc |
| Volume | 119 700 CZK |
| First/Last | 79.80/79.80 CZK |
| Min/Max | 79.80/79.80 CZK |
| Number of changes | 69 |
| PCP | 63.90/95.70 CZK |
Akcie MONETA MONEY BANK, A. S. - Ask/bid on markets
| Burza : 9.6.2023 16:15:12 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 83.10 | 2 860 | 75.30 | 12 703 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 9.6.2023 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 79.40 | 36 | 79.80 | 11 760 |
| 79.30 | 786 | 79.90 | 12 510 |
| 79.20 | 1 786 | 80.00 | 14 309 |
| 79.10 | 1 836 | 80.10 | 14 809 |
| 79.00 | 1 916 | 80.30 | 15 309 |
| History » | All ask/bids » | |||
Akcie MONETA MONEY BANK, A. S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 9.6.2023 16:15:12 | 51 034 | 79.20CZK |
| 9.6.2023 16:09:51 | 80 | 79.20CZK |
| 9.6.2023 16:09:42 | 251 | 79.00CZK |
| 9.6.2023 16:09:42 | 223 | 79.10CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 9.6.2023 15:39:56 | 10 | 79.80CZK |
| 9.6.2023 15:39:56 | 990 | 79.80CZK |
| 9.6.2023 9:00:03 | 500 | 79.80CZK |
| 8.6.2023 16:34:13 | 405 | 79.70CZK |
| Volume analysis » · Next trades »» | ||
Other info about MONETA MONEY BANK, A. S.
CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository
MONETA MONEY BANK on the Prague Stock Exchange
Dividend MONETA MONEY BANK - Profit, P/E
Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange
Other names for MONETA MONEY BANK, A. S.
Other securities MONETA MONEY BANK, A. S.
MONETA MB 3,30/29 - MONETA MB 8,00/26 - MONETA MB VAR/30 - HZL WHB VAR/23 - HZL WHB 1,72/23 - HZL WHB VAR/22 - HZL WHB 1,24/22
Okénko BIG EXPERT
Tomáš Cverna, XTB
VIG i Kofola vykazují solidní výsledky, státní rozpočet je v dezolátním stavu
Ing. Marek Kuskov, Dluhopisomat
Nejvíce dluhopisů vydávají firmy z finančního sektoru. Nejméně ty vzdělávací
Roman Vykouřil, Wonderinterest Trading s.r.o.
Průmyslová výroba v březnu solidně rostla, důvod k velkému optimismu to ale není
| Prague Stock Exchange 16:14 | ||
| Name | Price | Change |
|---|---|---|
| COLT(CZG) | 574.00 | -0.86% |
| ČEZ | 1 034.00 | -0.58% |
| ERSTE | 744.40 | -0.61% |
| GEN(NORTON) | 395.00 | +0.51% |
| KB | 667.00 | -0.52% |
| KOFOLA | 245.00 | 0.00% |
| MONETA | 79.20 | -0.38% |
| PHOTON | 70.70 | +1.14% |
| PM | 16 680.00 | -0.24% |
| VIG | 568.00 | +0.18% |
