MONETA MONEY BANK - Share MONETA MONEY BANK share price, Prague Stock Exchange

Current price MONETA Money Bank, a.s.

Burza - 20.4.2021 16:29:29
Current price 16:29:29 80.10 CZK (-2.38%)
Average
79.88 CZK / 3 625 000 Pc
Volume 289 581 tis. CZK
First/Last 81.90/80.10 CZK
Min/Max 78.50 / 81.90 CZK
Trades 739
Bid/Ask 16:15:20 0.0 Min / ∞ Max CZK
Phase
RMS - 20.4.2021 18:00:00
Current price 80.20 CZK (-1.83%)
Average 79.54 CZK / 11 637 Pc
Volume 925 617 CZK
First/Last 81.90/80.20 CZK
Min/Max 78.75/81.90 CZK
Number of changes 1 814
PCP 64.20/96.20 CZK

Akcie MONETA Money Bank, a.s. - Ask/bid on markets

Burza : 20.4.2021 16:15:20
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
86.15 22 700 72.00 12 980
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.4.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
79.40 250 80.20 248
79.30 500 80.50 498
79.25 750 80.60 748
79.20 1 450 80.65 998
79.15 1 750 80.70 1 498
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets

BCPP
16:22:03 225 80.10CZK
16:15:48 27 088 80.10CZK
16:15:20 273 564 80.10CZK
16:09:59 2 850 80.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:54:18 2 80.20CZK
16:23:39 250 79.40CZK
15:36:40 25 80.15CZK
14:03:05 60 80.25CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


Other securities MONETA Money Bank, a.s.

HZL WHB 1,24/22 - HZL WHB 1,72/23 - HZL WHB VAR/22 - HZL WHB VAR/23 - MONETA MB 3,30/29 - MONETA MB VAR/30
MONETA MONEY BANK, graf
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  145.40  +1.32% 
 CZG  370.00  0.00% 
 ČEZ  587.50  -0.84% 
 ERSTE  754.20  -1.08% 
 KB  672.00  -0.15% 
 KOFOLA  283.00  +1.43% 
 MONETA  80.05  -2.44% 
 O2  269.00  +1.13% 
 PM  14 400.00  -0.14% 
 VIG  586.00  -1.51% 
MONETA MONEY BANK, graf
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  145.40  +1.32% 
 CZG  370.00  0.00% 
 ČEZ  587.50  -0.84% 
 ERSTE  754.20  -1.08% 
 KB  672.00  -0.15% 
 KOFOLA  283.00  +1.43% 
 MONETA  80.05  -2.44% 
 O2  269.00  +1.13% 
 PM  14 400.00  -0.14% 
 VIG  586.00  -1.51% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.