MONETA MONEY BANK - Share MONETA MONEY BANK share price, Prague Stock Exchange
Current price MONETA Money Bank, a.s.
| Burza - 23.10.2020 17:00:00 | |
|---|---|
| Current price | 54.20 CZK (0.00%) |
| Average | 54.33 CZK / 666 780 Pc |
| Volume | 36 228 tis. CZK |
| First/Last | 54.20/54.20 CZK |
| Min/Max | 54.10 / 54.70 CZK |
| Bid/Ask | 49.40 / 57.00 CZK |
| Trades | 344 |
| Phase | Closed (17:00:00) |
| RMS - 23.10.2020 18:00:00 | |
|---|---|
| Current price | 54.30 CZK (1.11%) |
| Average | 54.31 CZK / 11 821 Pc |
| Volume | 641 987 CZK |
| First/Last | 53.80/54.30 CZK |
| Min/Max | 53.80/54.60 CZK |
| PCP | 43.50/65.10 CZK |
| Number of changes | 483 |
Akcie MONETA Money Bank, a.s. - Ask/bid on markets
| Burza : 23.10.2020 16:25:28 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 56.40 | 2 244 | 51.60 | 32 383 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 23.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 54.30 | 185 | 54.50 | 894 |
| 54.20 | 2 085 | 54.60 | 2 179 |
| 54.10 | 2 835 | 54.70 | 3 579 |
| 54.00 | 8 835 | 54.80 | 4 129 |
| 53.90 | 9 085 | 54.90 | 5 879 |
| History » | All ask/bids » | |||
Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.10.2020 16:25:28 | 278 180 | 54.20CZK |
| 23.10.2020 16:19:30 | 7 457 | 54.30CZK |
| 23.10.2020 16:18:46 | 429 | 54.40CZK |
| 23.10.2020 16:18:00 | 3 455 | 54.30CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.10.2020 16:11:53 | 565 | 54.30CZK |
| 23.10.2020 15:44:05 | 500 | 54.30CZK |
| 23.10.2020 15:44:04 | 1 000 | 54.40CZK |
| 23.10.2020 15:11:57 | 250 | 54.30CZK |
| Volume analysis » · Next trades »» | ||
Other info about MONETA Money Bank, a.s.
CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository
MONETA MONEY BANK on the Prague Stock Exchange
Dividend MONETA MONEY BANK - Profit, P/E
Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange
Other names for MONETA Money Bank, a.s.
Other securities MONETA Money Bank, a.s.
MONETA MB 3,30/29 - MONETA MB VAR/30
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
