MONETA MONEY BANK - Share MONETA MONEY BANK share price, Prague Stock Exchange
Current price MONETA Money Bank, a.s.
| Burza - 25.5.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 79.00 CZK (0.38%) |
| Average 79.20 CZK / 1 542 913 Pc | |
| Volume | 122 191 tis. CZK |
| First/Last | 79.00/79.00 CZK |
| Min/Max | 78.90 / 79.80 CZK |
| Trades | 441 |
| Bid/Ask 16:15:13 | 0.0 Min / ∞ Max CZK |
| Phase | |
| RMS - 25.5.2022 18:00:00 | |
|---|---|
| Current price | 80.10 CZK (0.62%) |
| Average | 79.97 CZK / 30 702 Pc |
| Volume | 2 455 tis. CZK |
| First/Last | 79.50/80.10 CZK |
| Min/Max | 79.50/80.30 CZK |
| Number of changes | 770 |
| PCP | 64.10/96.10 CZK |
Akcie MONETA Money Bank, a.s. - Ask/bid on markets
| Burza : 25.5.2022 16:15:13 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 87.10 | 8 119 | 71.50 | 60 002 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.5.2022 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 79.70 | 756 | 80.10 | 900 |
| 79.60 | 1 756 | 80.20 | 2 284 |
| 79.50 | 5 901 | 80.40 | 4 534 |
| 79.40 | 9 401 | 80.60 | 4 934 |
| 79.30 | 11 401 | 80.70 | 8 984 |
| History » | All ask/bids » | |||
Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:20:26 | 29 004 | 79.00CZK |
| 16:20:16 | 50 000 | 79.00CZK |
| 16:20:10 | 18 152 | 79.00CZK |
| 16:20:03 | 16 473 | 79.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:50:39 | 100 | 80.10CZK |
| 16:31:45 | 195 | 80.00CZK |
| 16:30:51 | 55 | 80.00CZK |
| 16:19:37 | 2 | 80.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about MONETA Money Bank, a.s.
CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository
MONETA MONEY BANK on the Prague Stock Exchange
Dividend MONETA MONEY BANK - Profit, P/E
Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange
Other names for MONETA Money Bank, a.s.
Other securities MONETA Money Bank, a.s.
HZL WHB 1,24/22 - HZL WHB 1,72/23 - HZL WHB VAR/22 - HZL WHB VAR/23 - MONETA MB 3,30/29 - MONETA MB VAR/30
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 143.00 | -0.14% |
| COLT CZ GROUP SE | 595.00 | +0.51% |
| ČEZ | 1 092.00 | +1.20% |
| ERSTE GROUP BANK A | 726.00 | -0.55% |
| KOFOLA CS | 299.00 | +1.01% |
| KOMERČNÍ BANKA | 724.50 | -0.62% |
| MONETA MONEY BANK | 79.40 | +0.89% |
| PHILIP MORRIS ČR A | 17 880.00 | +0.79% |
| PHOTON ENERGY | 54.60 | +0.74% |
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% |
| VIG | 561.00 | +1.63% |
