MONETA MONEY BANK - Share MONETA MONEY BANK share price, Prague Stock Exchange
Kurzy akcie MONETA MONEY BANK jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price MONETA Money Bank, a.s.
| Burza - 4.7.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 85.50 CZK (0.47%) |
| Average 85.30 CZK / 486 808 Pc | |
| Volume | 41 525 tis. CZK |
| First/Last | 84.80/85.50 CZK |
| Min/Max | 84.80 / 85.50 CZK |
| Trades | 175 |
| Bid/Ask 16:15:07 | 0.0 Min / ∞ Max CZK |
| Phase | |
| RMS - 4.7.2022 16:43:26 | |
|---|---|
| Current price | 84.90 CZK (0.00%) |
| Average | 84.10 CZK / 10 082 Pc |
| Volume | 847 892 CZK |
| First/Last | 84.30/84.90 CZK |
| Min/Max | 83.20/84.90 CZK |
| Number of changes | 194 |
| PCP | 68.00/101.80 CZK |
Akcie MONETA Money Bank, a.s. - Ask/bid on markets
| Burza : 4.7.2022 16:15:07 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 89.50 | 56 667 | 81.10 | 677 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 4.7.2022 16:53:55 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 84.30 | 250 | 84.90 | 48 |
| 84.20 | 4 250 | 85.00 | 2 798 |
| 84.10 | 7 500 | 85.10 | 3 483 |
| 84.00 | 8 750 | 85.20 | 4 233 |
| 83.40 | 9 000 | 85.30 | 4 983 |
| History » | All ask/bids » | |||
Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 4.7.2022 16:15:11 | 17 715 | 85.50CZK |
| 4.7.2022 16:15:07 | 193 543 | 85.50CZK |
| 4.7.2022 16:09:55 | 2 411 | 85.30CZK |
| 4.7.2022 15:58:33 | 1 200 | 85.20CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 4.7.2022 16:43:26 | 98 | 84.80CZK |
| 4.7.2022 16:43:26 | 200 | 84.90CZK |
| 4.7.2022 16:43:26 | 452 | 84.90CZK |
| 4.7.2022 16:34:10 | 330 | 84.40CZK |
| Volume analysis » · Next trades »» | ||
Other info about MONETA Money Bank, a.s.
CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository
MONETA MONEY BANK on the Prague Stock Exchange
Dividend MONETA MONEY BANK - Profit, P/E
Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange
Other names for MONETA Money Bank, a.s.
Other securities MONETA Money Bank, a.s.
HZL WHB 1,72/23 - HZL WHB VAR/22 - HZL WHB VAR/23 - MONETA MB 3,30/29 - MONETA MB VAR/30 - HZL WHB 1,24/22
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 16:29 (5.7.2022) | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 0.00 | 0.00% |
| COLT(CZG) | 0.00 | 0.00% |
| ČEZ | 0.00 | 0.00% |
| ERSTE | 0.00 | 0.00% |
| KB | 0.00 | 0.00% |
| KOFOLA | 0.00 | 0.00% |
| MONETA | 0.00 | 0.00% |
| PHOTON | 0.00 | 0.00% |
| PILULKA | 0.00 | 0.00% |
| PM | 0.00 | 0.00% |
| VIG | 0.00 | 0.00% |
