MONETA MONEY BANK - annual total volumes, min and max prices

Short and summary info about MONETA MONEY BANK

The Prague Stock Exchange
Last price29.06.202283.60
First price05.05.201668.00
Historic min19.05.202048.75
Historic max30.11.202196.00
Total volume160 737 809 670.47
RMS - RM-System
Last price29.06.202283.40
First price06.05.201677.00
Historic min14.05.202049.20
Historic max27.12.202196.90
Total volume2 473 750 808.10
MONETA MONEY BANK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2022 76.60 94.65 7 958 139 978 76.30 94.90 273 429 313 graf
2021 67.10 96.00 26 066 613 547 67.50 96.90 365 753 982 graf
2020 48.75 86.90 22 692 758 493 49.20 86.60 549 517 431 graf
2019 70.20 85.45 21 481 445 869 70.90 85.00 269 161 004 graf
2018 72.40 86.00 24 218 222 738 73.00 86.10 383 672 944 graf
2017 74.75 88.70 30 163 389 149 75.10 89.30 558 057 426 graf
2016 68.00 88.80 28 157 239 896 70.00 88.90 74 158 708 graf
MONETA MONEY BANK, graf
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  151.00  -0.66% 
 COLT CZ GROUP SE  580.00  +0.35% 
 ČEZ  1 112.00  +1.92% 
 ERSTE GROUP BANK A  630.60  -3.40% 
 KOFOLA CS  295.00  0.00% 
 KOMERČNÍ BANKA  699.00  -1.06% 
 MONETA MONEY BANK  83.60  -0.12% 
 PHILIP MORRIS ČR A  16 340.00  +0.25% 
 PHOTON ENERGY  54.00  0.00% 
 PILULKA LÉKÁRNY  1 190.00  +13.33% 
 VIG  542.00  -0.91% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.