Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza
12.2.2025 11.2.2025 10.2.2025 7.2.2025 6.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 15:50:57 | - | Obchod | 553 | 142.00 | |||||
BCP | 13, 15:50:56 | - | Obchod | 1000 | 142.00 | |||||
BCP | 13, 15:49:48 | - | Obchod | 168 | 141.80 | |||||
BCP | 13, 15:49:26 | - | Obchod | 1117 | 141.80 | |||||
BCP | 13, 15:48:54 | - | Obchod | 1181 | 141.80 | |||||
BCP | 13, 15:48:49 | - | Obchod | 836 | 142.00 | |||||
BCP | 13, 15:48:49 | - | Obchod | 1027 | 142.00 | |||||
BCP | 13, 15:47:49 | - | Obchod | 535 | 142.00 | |||||
BCP | 13, 15:47:38 | - | Obchod | 225 | 141.80 | |||||
BCP | 13, 15:47:28 | - | Obchod | 1 | 142.00 | |||||
BCP | 13, 15:46:49 | - | Obchod | 1444 | 142.00 | |||||
BCP | 13, 15:46:29 | - | Obchod | 662 | 142.00 | |||||
BCP | 13, 15:45:29 | - | Obchod | 642 | 142.00 | |||||
BCP | 13, 15:44:28 | - | Obchod | 720 | 142.00 | |||||
BCP | 13, 15:42:28 | - | Obchod | 804 | 142.00 | |||||
BCP | 13, 15:42:28 | - | Obchod | 529 | 142.00 | |||||
BCP | 13, 15:42:28 | - | Obchod | 1226 | 142.00 | |||||
BCP | 13, 15:42:03 | - | Obchod | 100 | 142.00 | |||||
BCP | 13, 15:41:08 | - | Obchod | 376 | 141.80 | |||||
BCP | 13, 15:40:10 | - | Obchod | 928 | 142.00 | |||||
BCP | 13, 15:37:09 | - | Obchod | 1459 | 142.00 | |||||
BCP | 13, 15:37:09 | - | Obchod | 875 | 142.00 | |||||
BCP | 13, 15:35:08 | - | Obchod | 1155 | 142.00 | |||||
BCP | 13, 15:33:23 | - | Obchod | 1433 | 141.80 | |||||
BCP | 13, 15:33:11 | - | Obchod | 858 | 142.00 | |||||
BCP | 13, 15:33:11 | - | Obchod | 554 | 142.00 | |||||
BCP | 13, 15:31:11 | - | Obchod | 541 | 142.00 | |||||
BCP | 13, 15:30:09 | - | Obchod | 1176 | 142.00 | |||||
BCP | 13, 15:30:02 | - | Obchod | 2 | 142.00 | |||||
BCP | 13, 15:27:30 | - | Obchod | 1521 | 141.80 | |||||
BCP | 13, 15:26:45 | - | Obchod | 40 | 142.00 | |||||
BCP | 13, 15:25:48 | - | Obchod | 1130 | 142.00 | |||||
BCP | 13, 15:25:44 | - | Obchod | 533 | 142.00 | |||||
BCP | 13, 15:23:44 | - | Obchod | 649 | 142.00 | |||||
BCP | 13, 15:23:18 | - | Obchod | 561 | 142.00 | |||||
BCP | 13, 15:21:44 | - | Obchod | 571 | 142.00 | |||||
BCP | 13, 15:19:44 | - | Obchod | 1021 | 142.00 | |||||
BCP | 13, 15:19:44 | - | Obchod | 744 | 142.00 | |||||
BCP | 13, 15:13:44 | - | Obchod | 3371 | 141.80 | |||||
BCP | 13, 15:13:44 | - | Obchod | 1061 | 141.80 | |||||
BCP | 13, 15:13:28 | - | Obchod | 7 | 142.00 | |||||
BCP | 13, 15:13:14 | - | Obchod | 2 | 142.00 | |||||
BCP | 13, 15:12:11 | - | Obchod | 1393 | 141.80 | |||||
BCP | 13, 15:11:57 | - | Obchod | 2355 | 141.80 | |||||
BCP | 13, 15:11:34 | - | Obchod | 1244 | 141.80 | |||||
BCP | 13, 15:10:53 | - | Obchod | 1297 | 141.80 | |||||
BCP | 13, 15:10:26 | - | Obchod | 15 | 141.80 | |||||
BCP | 13, 15:10:14 | - | Obchod | 806 | 142.00 | |||||
BCP | 13, 15:10:13 | - | Obchod | 2608 | 141.80 | |||||
BCP | 13, 15:09:41 | - | Obchod | 500 | 141.80 | |||||
|