Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (700)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 16:24:30		-			Obchod	60	103.00
BCP	23, 16:24:18		-			Obchod	965	103.00
BCP	23, 16:22:12		-			Obchod	3000	103.00
BCP	23, 16:19:16		-			Obchod	4000	103.00
BCP	23, 16:18:55		-			Obchod	1000	103.00
BCP	23, 16:16:14		-			Obchod	300	103.00
BCP	23, 16:15:12		-			Obchod	67994	103.00
BCP	23, 16:09:57		-			Obchod	205	102.80
BCP	23, 16:09:57		-			Obchod	1460	102.80
BCP	23, 16:09:57		-			Obchod	2743	103.00
BCP	23, 16:09:54		-			Obchod	1090	103.00
BCP	23, 16:09:51		-			Obchod	406	102.80
BCP	23, 16:09:51		-			Obchod	79	103.00
BCP	23, 16:09:32		-			Obchod	1165	103.00
BCP	23, 16:09:31		-			Obchod	100	103.00
BCP	23, 16:09:27		-			Obchod	5	103.00
BCP	23, 16:09:18		-			Obchod	417	103.00
BCP	23, 16:09:05		-			Obchod	1236	103.00
BCP	23, 16:09:04		-			Obchod	475	102.80
BCP	23, 16:08:52		-			Obchod	195	102.80
BCP	23, 16:08:12		-			Obchod	116	102.80
BCP	23, 16:08:11		-			Obchod	1086	103.00
BCP	23, 16:08:02		-			Obchod	195	102.80
BCP	23, 16:07:46		-			Obchod	1327	102.80
BCP	23, 16:07:46		-			Obchod	402	103.00
BCP	23, 16:07:45		-			Obchod	122	103.00
BCP	23, 16:07:20		-			Obchod	859	103.00
BCP	23, 16:07:19		-			Obchod	200	103.00
BCP	23, 16:07:17		-			Obchod	119	102.80
BCP	23, 16:07:12		-			Obchod	785	102.80
BCP	23, 16:07:12		-			Obchod	195	102.80
BCP	23, 16:06:40		-			Obchod	1099	103.00
BCP	23, 16:06:27		-			Obchod	284	102.80
BCP	23, 16:06:22		-			Obchod	121	102.80
BCP	23, 16:06:22		-			Obchod	195	102.80
BCP	23, 16:06:17		-			Obchod	41	102.80
BCP	23, 16:06:16		-			Obchod	271	103.00
BCP	23, 16:06:15		-			Obchod	1761	103.00
BCP	23, 16:05:55		-			Obchod	6	103.00
BCP	23, 16:05:32		-			Obchod	206	102.80
BCP	23, 16:05:26		-			Obchod	117	102.80
BCP	23, 16:05:26		-			Obchod	119	102.80
BCP	23, 16:04:22		-			Obchod	201	102.80
BCP	23, 16:04:07		-			Obchod	123	102.80
BCP	23, 16:04:07		-			Obchod	1108	102.80
BCP	23, 16:04:06		-			Obchod	359	103.00
BCP	23, 16:03:15		-			Obchod	117	103.00
BCP	23, 16:01:13		-			Obchod	500	103.00
BCP	23, 15:59:55		-			Obchod	118	103.00
BCP	23, 15:58:30		-			Obchod	871	102.80
<< First 20    Next 50 >