Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3027)
  • Diskuze (10754)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.12.2024  12.12.2024  11.12.2024  10.12.2024  9.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	13, 16:16:28		-			Obchod	7821	124.00
BCP	13, 16:15:25		-			Obchod	122963	124.00
BCP	13, 16:09:53		-			Obchod	207	123.40
BCP	13, 16:09:50		-			Obchod	112	124.00
BCP	13, 16:09:45		-			Obchod	393	123.60
BCP	13, 16:09:45		-			Obchod	542	123.60
BCP	13, 16:09:45		-			Obchod	2996	123.40
BCP	13, 16:09:45		-			Obchod	451	124.00
BCP	13, 16:09:42		-			Obchod	14	124.00
BCP	13, 16:09:40		-			Obchod	11	124.00
BCP	13, 16:09:33		-			Obchod	163	123.40
BCP	13, 16:09:33		-			Obchod	335	123.60
BCP	13, 16:09:33		-			Obchod	163	123.60
BCP	13, 16:09:33		-			Obchod	11	124.00
BCP	13, 16:09:26		-			Obchod	9	124.00
BCP	13, 16:09:23		-			Obchod	305	123.60
BCP	13, 16:09:23		-			Obchod	684	123.60
BCP	13, 16:09:17		-			Obchod	1770	124.00
BCP	13, 16:09:15		-			Obchod	16	124.00
BCP	13, 16:09:02		-			Obchod	14	124.00
BCP	13, 16:08:59		-			Obchod	1833	123.60
BCP	13, 16:08:20		-			Obchod	570	124.00
BCP	13, 16:08:16		-			Obchod	25	124.00
BCP	13, 16:08:16		-			Obchod	1159	123.60
BCP	13, 16:08:16		-			Obchod	586	124.00
BCP	13, 16:08:01		-			Obchod	307	123.80
BCP	13, 16:07:29		-			Obchod	546	123.80
BCP	13, 16:07:21		-			Obchod	708	123.60
BCP	13, 16:06:59		-			Obchod	528	124.00
BCP	13, 16:06:34		-			Obchod	18	124.00
BCP	13, 16:06:31		-			Obchod	694	124.00
BCP	13, 16:05:53		-			Obchod	936	123.80
BCP	13, 16:05:11		-			Obchod	38	123.80
BCP	13, 16:05:03		-			Obchod	1267	123.80
BCP	13, 16:04:52		-			Obchod	384	123.80
BCP	13, 16:04:45		-			Obchod	236	123.60
BCP	13, 16:04:45		-			Obchod	4	123.80
BCP	13, 16:03:59		-			Obchod	757	123.60
BCP	13, 16:03:42		-			Obchod	894	123.60
BCP	13, 16:03:16		-			Obchod	50	123.80
BCP	13, 16:02:28		-			Obchod	518	123.80
BCP	13, 16:02:21		-			Obchod	608	123.60
BCP	13, 16:02:20		-			Obchod	213	123.60
BCP	13, 16:02:12		-			Obchod	2	123.60
BCP	13, 16:01:47		-			Obchod	2	123.80
BCP	13, 16:00:33		-			Obchod	792	123.60
BCP	13, 16:00:05		-			Obchod	287	123.60
BCP	13, 16:00:05		-			Obchod	3880	123.60
BCP	13, 16:00:00		-			Obchod	653	123.60
BCP	13, 15:57:27		-			Obchod	962	123.60
<< First 20    Next 50 >