Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 09:27:24 | - | Obchod | 719 | 103.60 | |||||
RMS | 25, 09:27:24 | - | Obchod | 250 | 103.60 | |||||
RMS | 25, 09:27:24 | - | Obchod | 281 | 103.60 | |||||
RMS | 25, 09:20:20 | - | Obchod | 169 | 103.60 | |||||
RMS | 25, 09:20:20 | - | Obchod | 281 | 103.60 | |||||
RMS | 25, 09:18:44 | - | Obchod | 1640 | 103.20 | |||||
RMS | 25, 09:18:44 | - | Obchod | 110 | 103.00 | |||||
RMS | 25, 09:00:02 | - | Obchod | 800 | 103.60 | |||||
RMS | 24, 16:45:23 | - | Obchod | 219 | 103.40 | |||||
RMS | 24, 16:45:23 | - | Obchod | 31 | 103.40 | |||||
RMS | 24, 16:33:19 | - | Obchod | 219 | 103.40 | |||||
RMS | 24, 16:33:19 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 16:33:19 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 16:33:19 | - | Obchod | 31 | 103.40 | |||||
RMS | 24, 16:26:54 | - | Obchod | 3 | 103.40 | |||||
RMS | 24, 16:08:48 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 119 | 103.20 | |||||
RMS | 24, 16:05:12 | - | Obchod | 478 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 125 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 1500 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 16:05:12 | - | Obchod | 528 | 103.40 | |||||
RMS | 24, 15:25:07 | - | Obchod | 131 | 103.20 | |||||
RMS | 24, 15:12:47 | - | Obchod | 3000 | 103.20 | |||||
RMS | 24, 15:09:09 | - | Obchod | 260 | 103.00 | |||||
RMS | 24, 15:09:09 | - | Obchod | 740 | 103.00 | |||||
RMS | 24, 14:45:17 | - | Obchod | 1000 | 103.20 | |||||
RMS | 24, 14:30:58 | - | Obchod | 250 | 103.20 | |||||
RMS | 24, 14:23:18 | - | Obchod | 500 | 103.20 | |||||
RMS | 24, 14:06:07 | - | Obchod | 250 | 103.20 | |||||
RMS | 24, 14:06:07 | - | Obchod | 228 | 103.40 | |||||
RMS | 24, 14:06:07 | - | Obchod | 1522 | 103.40 | |||||
RMS | 24, 13:36:09 | - | Obchod | 228 | 103.40 | |||||
RMS | 24, 13:36:09 | - | Obchod | 250 | 103.40 | |||||
RMS | 24, 13:36:09 | - | Obchod | 22 | 103.40 | |||||
RMS | 24, 13:33:36 | - | Obchod | 43 | 103.20 | |||||
RMS | 24, 13:31:48 | - | Obchod | 1043 | 103.20 | |||||
RMS | 24, 13:31:48 | - | Obchod | 457 | 103.20 | |||||
RMS | 24, 12:53:20 | - | Obchod | 250 | 103.00 | |||||
RMS | 24, 12:38:35 | - | Obchod | 7 | 103.20 | |||||
RMS | 24, 12:38:11 | - | Obchod | 750 | 103.20 | |||||
RMS | 24, 12:33:52 | - | Obchod | 250 | 103.20 | |||||
RMS | 24, 12:25:07 | - | Obchod | 2250 | 103.20 | |||||
RMS | 24, 12:16:36 | - | Obchod | 500 | 103.20 | |||||
RMS | 24, 11:35:26 | - | Obchod | 25 | 103.20 | |||||
RMS | 24, 11:30:40 | - | Obchod | 175 | 103.20 | |||||
|