Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS
13.2.2025 12.2.2025 11.2.2025 10.2.2025 7.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 13, 16:14:46 | - | Obchod | 1989 | 142.00 | |||||
RMS | 13, 16:14:46 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 15:44:34 | - | Obchod | 11 | 142.00 | |||||
RMS | 13, 15:42:16 | - | Obchod | 25 | 142.00 | |||||
RMS | 13, 15:41:43 | - | Obchod | 186 | 142.00 | |||||
RMS | 13, 15:41:43 | - | Obchod | 100 | 142.00 | |||||
RMS | 13, 15:41:43 | - | Obchod | 964 | 142.00 | |||||
RMS | 13, 15:29:35 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 15:20:37 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 15:20:31 | - | Obchod | 1000 | 142.00 | |||||
RMS | 13, 15:11:44 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 14:37:46 | - | Obchod | 100 | 142.00 | |||||
RMS | 13, 14:32:24 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 14:32:24 | - | Obchod | 250 | 142.00 | |||||
RMS | 13, 14:16:19 | - | Obchod | 1000 | 141.60 | |||||
RMS | 13, 14:03:14 | - | Obchod | 235 | 141.60 | |||||
RMS | 13, 14:03:14 | - | Obchod | 250 | 141.60 | |||||
RMS | 13, 13:40:15 | - | Obchod | 400 | 141.40 | |||||
RMS | 13, 13:29:15 | - | Obchod | 100 | 141.40 | |||||
RMS | 13, 12:30:32 | - | Obchod | 15 | 141.40 | |||||
RMS | 13, 12:06:44 | - | Obchod | 235 | 141.60 | |||||
RMS | 13, 12:06:44 | - | Obchod | 15 | 141.60 | |||||
RMS | 13, 11:52:37 | - | Obchod | 7 | 141.60 | |||||
RMS | 13, 11:40:32 | - | Obchod | 4343 | 140.60 | |||||
RMS | 13, 11:40:32 | - | Obchod | 1943 | 141.00 | |||||
RMS | 13, 11:37:38 | - | Obchod | 100 | 140.60 | |||||
RMS | 13, 11:33:04 | - | Obchod | 250 | 140.60 | |||||
RMS | 13, 11:29:01 | - | Obchod | 307 | 140.60 | |||||
RMS | 13, 10:44:51 | - | Obchod | 7 | 141.00 | |||||
RMS | 13, 10:40:45 | - | Obchod | 50 | 141.00 | |||||
RMS | 13, 10:24:19 | - | Obchod | 160 | 140.40 | |||||
RMS | 13, 10:04:47 | - | Obchod | 250 | 141.60 | |||||
RMS | 13, 10:02:55 | - | Obchod | 8 | 141.60 | |||||
RMS | 13, 10:00:26 | - | Obchod | 1512 | 141.20 | |||||
RMS | 13, 09:59:35 | - | Obchod | 250 | 141.40 | |||||
RMS | 13, 09:56:26 | - | Obchod | 250 | 141.40 | |||||
RMS | 13, 09:49:58 | - | Obchod | 38 | 141.00 | |||||
RMS | 13, 09:49:58 | - | Obchod | 200 | 141.20 | |||||
RMS | 13, 09:49:58 | - | Obchod | 250 | 141.20 | |||||
RMS | 13, 09:45:19 | - | Obchod | 500 | 140.00 | |||||
RMS | 13, 09:42:56 | - | Obchod | 1812 | 140.80 | |||||
RMS | 13, 09:00:02 | - | Obchod | 113 | 140.80 | |||||
RMS | 12, 16:56:33 | - | Obchod | 75 | 140.80 | |||||
RMS | 12, 16:32:06 | - | Obchod | 500 | 140.00 | |||||
RMS | 12, 15:49:19 | - | Obchod | 100 | 141.00 | |||||
RMS | 12, 15:48:27 | - | Obchod | 250 | 140.20 | |||||
RMS | 12, 15:38:47 | - | Obchod | 12 | 141.00 | |||||
RMS | 12, 15:38:47 | - | Obchod | 100 | 141.00 | |||||
RMS | 12, 14:54:02 | - | Obchod | 250 | 141.00 | |||||
RMS | 12, 14:35:46 | - | Obchod | 250 | 141.00 | |||||
|