MORAVSKÁ PRŮM. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995					213.50	-2.00%	5 898	28
14.12.1995						0.00%	0	0
13.12.1995						-1.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						+2.00%	0	0
8.12.1995					211.50	-1.00%	12 690	60
7.12.1995					213.50	0.00%	1 708	8
6.12.1995					213.00	0.00%	4 260	20
5.12.1995						+4.00%	0	0
4.12.1995					205.00	-5.00%	1 640	8
1.12.1995						+3.00%	0	0
30.11.1995					212.00	-3.00%	36 832	176
29.11.1995						0.00%	0	0
28.11.1995						+2.00%	0	0
27.11.1995					212.00	+1.00%	8 450	40
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995					208.00	0.00%	8 320	40
21.11.1995					207.00	+6.00%	4 140	20
20.11.1995					195.00	-2.00%	15 600	80
17.11.1995					198.00	+2.00%	7 920	40
16.11.1995					195.00	-5.00%	7 800	40
15.11.1995						0.00%	0	0
14.11.1995						+7.00%	0	0
13.11.1995					192.00	-4.00%	7 680	40
10.11.1995					201.00	+3.00%	1 608	8
9.11.1995						+2.00%	0	0
8.11.1995						+1.00%	0	0
7.11.1995						+10.00%	0	0
6.11.1995					173.50	0.00%	3 470	20
3.11.1995					190.00	-1.00%	7 640	44
2.11.1995					176.00	-5.00%	7 040	40
1.11.1995					185.00	-3.00%	7 400	40
31.10.1995					191.00	-1.00%	7 640	40
30.10.1995						+1.00%	0	0
27.10.1995					192.00	0.00%	12 210	64
26.10.1995						0.00%	0	0
25.10.1995						+3.00%	0	0
20.10.1995					200.00	+6.00%	8 000	40
19.10.1995						+7.00%	0	0
18.10.1995					175.00	-5.00%	3 500	20
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						-8.00%	0	0
5.10.1995					200.00	+7.00%	4 000	20
4.10.1995						+1.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						+5.00%	0	0
22.9.1995					174.00	-5.00%	3 480	20
19.9.1995						+4.00%	0	0
18.9.1995					176.50	+1.00%	4 236	24
15.9.1995					174.00	-5.00%	3 480	20
14.9.1995						+5.00%	0	0
13.9.1995					174.00	-5.00%	2 784	16
12.9.1995						0.00%	0	0
11.9.1995						+1.00%	0	0
8.9.1995						+1.00%	0	0
7.9.1995						+5.00%	0	0
6.9.1995					172.00	-5.00%	1 376	8
5.9.1995						+1.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995					179.00	0.00%	7 160	40
31.8.1995					179.00	0.00%	7 160	40
30.8.1995						-5.00%	0	0
29.8.1995					189.00	+7.00%	3 780	20
28.8.1995					176.50	-9.00%	3 530	20
25.8.1995					193.00	+4.00%	3 860	20
24.8.1995						+1.00%	0	0
23.8.1995						+3.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						+6.00%	0	0
18.8.1995					166.50	-5.00%	1 332	8
17.8.1995					175.00	0.00%	7 000	40
16.8.1995					175.00	+1.00%	3 500	20
15.8.1995						0.00%	0	0
14.8.1995						+7.00%	0	0
11.8.1995					162.50	-3.00%	6 500	40
10.8.1995					167.00	-4.00%	3 340	20
9.8.1995						+8.00%	0	0
8.8.1995					161.50	-2.00%	1 292	8
7.8.1995					164.50	-5.00%	3 290	20
4.8.1995						0.00%	0	0
3.8.1995					172.00	+1.00%	6 880	40
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995					170.00	-4.00%	6 800	40
13.7.1995					178.00	0.00%	4 984	28
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995					178.00	0.00%	3 560	20
3.7.1995					178.00	-4.00%	3 560	20
30.6.1995					185.00	+4.00%	3 700	20
29.6.1995					178.00	-2.00%	1 424	8
28.6.1995						+2.00%	0	0
27.6.1995					178.00	-2.00%	3 560	20
26.6.1995						0.00%	0	0
22.6.1995					169.50	-5.00%	3 390	20
21.6.1995						-3.00%	0	0
20.6.1995					185.00	+7.00%	3 700	20
19.6.1995					173.00	+5.00%	3 460	20
16.6.1995					165.50	-3.00%	6 620	40
15.6.1995					171.00	-8.00%	3 420	20
14.6.1995					185.00	+9.00%	32 745	177
13.6.1995					169.00	+6.00%	6 760	40
12.6.1995					159.00	-2.00%	9 540	60
9.6.1995					168.00	-3.00%	22 720	140
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						+1.00%	0	0
5.6.1995						+5.00%	0	0
2.6.1995					167.00	-4.00%	14 016	88
1.6.1995						+6.00%	0	0
31.5.1995					157.00	-5.00%	6 280	40
30.5.1995						+6.00%	0	0
29.5.1995					158.00	+4.00%	12 480	80
26.5.1995					150.50	-5.00%	6 020	40
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						+5.00%	0	0
19.5.1995					150.50	-5.00%	1 204	8
18.5.1995					158.00	0.00%	6 320	40
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995					158.00	0.00%	6 778	43
10.5.1995					158.00	-7.00%	3 160	20
9.5.1995						0.00%	0	0
5.5.1995						+2.00%	0	0
4.5.1995					165.00	+10.00%	165	1
3.5.1995					150.50	-5.00%	1 204	8
2.5.1995						+1.00%	0	0
28.4.1995					156.50	0.00%	3 130	20
27.4.1995						-22.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						+29.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						-4.00%	0	0
18.4.1995					155.00	-1.00%	6 431	40
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995					162.00	0.00%	6 480	40
10.4.1995						0.00%	0	0
7.4.1995						+8.00%	0	0
6.4.1995					150.50	-2.00%	3 010	20
5.4.1995					154.00	-5.00%	3 080	20
4.4.1995						+5.00%	0	0
3.4.1995						+5.00%	0	0
31.3.1995					147.50	-1.00%	5 900	40
30.3.1995					147.50	-4.00%	10 760	72
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
3.3.1995
17.2.1995					160.00	0.00%	6 400	40
16.2.1995						+14.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995					140.00	0.00%	2 240	16
‹‹ First 60 ‹‹ First 20 Next 200 ›