MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +4.62% | 0 | ||||||||||||
30.12.1997 | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
29.12.1997 | 123.48 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
23.12.1997 | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
22.12.1997 | 112.00 | 0.00% | 0 | 0 | 111.00 | +6.27% | 18 166 | 168 | ||||||
19.12.1997 | 112.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
18.12.1997 | 112.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
17.12.1997 | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
16.12.1997 | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
15.12.1997 | 110.26 | +4.99% | 3 969 | 36 | +5.98% | 0 | ||||||||
12.12.1997 | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
11.12.1997 | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
10.12.1997 | 95.25 | -4.99% | 4 667 | 49 | 91.00 | -2.63% | 6 475 | 70 | ||||||
9.12.1997 | 100.26 | -4.99% | 0 | 0 | 95.00 | -9.51% | 2 850 | 30 | ||||||
8.12.1997 | 105.53 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
5.12.1997 | 100.51 | 0.00% | 0 | 0 | 100.00 | -4.76% | 10 500 | 105 | ||||||
4.12.1997 | 100.51 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
3.12.1997 | 100.51 | -5.00% | 8 041 | 80 | -9.37% | 0 | ||||||||
2.12.1997 | 105.80 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
1.12.1997 | 111.36 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
28.11.1997 | 117.22 | -4.99% | 11 722 | 100 | 131.50 | +0.99% | 1 973 | 15 | ||||||
27.11.1997 | 123.38 | -4.99% | 28 131 | 228 | -1.36% | 0 | ||||||||
26.11.1997 | 129.87 | +4.99% | 12 987 | 100 | +1.01% | 0 | ||||||||
25.11.1997 | 123.69 | -5.00% | 8 906 | 72 | 132.00 | +8.87% | 140 743 | 1 077 | ||||||
24.11.1997 | 130.20 | +5.00% | 7 812 | 60 | 120.00 | -0.47% | 19 206 | 160 | ||||||
21.11.1997 | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
20.11.1997 | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
19.11.1997 | 120.17 | +4.99% | 0 | 0 | 125.00 | 1 500 | 12 | |||||||
18.11.1997 | 114.45 | +5.00% | 1 373 | 12 | +3.56% | 0 | ||||||||
17.11.1997 | 109.00 | -0.90% | 4 360 | 40 | 120.50 | +9.20% | 18 075 | 150 | ||||||
14.11.1997 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.44% | 11 145 | 101 | ||||||
13.11.1997 | 110.00 | 0.00% | 0 | 0 | 99.00 | -7.50% | 4 884 | 48 | ||||||
12.11.1997 | 110.00 | +4.16% | 121 000 | 1 100 | 110.00 | +9.63% | 3 300 | 30 | ||||||
11.11.1997 | 105.60 | -4.99% | 21 120 | 200 | 100.00 | +1.78% | 29 900 | 298 | ||||||
10.11.1997 | 111.15 | -4.99% | 0 | 0 | 99.00 | -0.43% | 4 140 | 42 | ||||||
7.11.1997 | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
6.11.1997 | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 129.62 | -4.99% | 0 | 0 | -5.98% | 0 | ||||||||
4.11.1997 | 136.44 | 0.00% | 0 | 0 | 117.00 | 1 404 | 12 | |||||||
3.11.1997 | 136.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1997 | 136.44 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
30.10.1997 | 136.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 136.44 | 0.00% | 0 | 0 | -20.15% | 0 | ||||||||
27.10.1997 | 136.44 | -4.99% | 0 | 0 | 163.00 | +7.11% | 498 386 | 3 061 | ||||||
24.10.1997 | 143.62 | +4.99% | 3 303 | 23 | 152.00 | +9.35% | 1 064 | 7 | ||||||
23.10.1997 | 136.79 | +4.99% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
22.10.1997 | 130.28 | +4.99% | 0 | 0 | 127.00 | +9.48% | 762 | 6 | ||||||
21.10.1997 | 124.08 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
20.10.1997 | 118.18 | +4.99% | 0 | 0 | 107.00 | +8.18% | 11 769 | 111 | ||||||
17.10.1997 | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
16.10.1997 | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
15.10.1997 | 102.10 | +4.99% | 4 595 | 45 | 91.00 | +8.02% | 3 228 | 36 | ||||||
14.10.1997 | 97.24 | +4.99% | 0 | 0 | 83.00 | +9.21% | 996 | 12 | ||||||
13.10.1997 | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
10.10.1997 | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
9.10.1997 | 84.00 | +5.00% | 49 308 | 587 | 78.00 | +6.72% | 13 203 | 173 | ||||||
8.10.1997 | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
7.10.1997 | 76.50 | 0.00% | 0 | 0 | 75.00 | +8.69% | 70 875 | 945 | ||||||
6.10.1997 | 76.50 | 0.00% | 77 112 | 1 008 | 69.00 | +6.76% | 1 380 | 20 | ||||||
3.10.1997 | 76.50 | 0.00% | 6 120 | 80 | -0.46% | 0 | ||||||||
2.10.1997 | 76.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
1.10.1997 | 76.50 | 0.00% | 0 | 0 | 65.20 | -9.19% | 2 479 | 38 | ||||||
30.9.1997 | 76.50 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
29.9.1997 | 76.50 | +4.79% | 3 825 | 50 | 75.20 | 4 136 | 55 | |||||||
26.9.1997 | 73.00 | +4.88% | 14 600 | 200 | 65.60 | +7.37% | 8 484 | 115 | ||||||
25.9.1997 | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
24.9.1997 | 66.29 | +4.98% | 0 | 0 | +60.34% | 0 | ||||||||
23.9.1997 | 63.14 | -4.99% | 4 736 | 75 | 58.00 | -33.57% | 6 902 | 119 | ||||||
22.9.1997 | 66.46 | 0.00% | 0 | 0 | +51.78% | 0 | ||||||||
19.9.1997 | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
18.9.1997 | 69.95 | 0.00% | 0 | 0 | 53.00 | -7.81% | 1 425 215 | 31 547 | ||||||
17.9.1997 | 69.95 | 0.00% | 0 | 0 | 49.00 | -9.25% | 53 998 | 1 102 | ||||||
16.9.1997 | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
15.9.1997 | 69.95 | 0.00% | 0 | 0 | 59.00 | -9.78% | 29 500 | 500 | ||||||
12.9.1997 | 69.95 | -4.99% | 0 | 0 | 65.40 | -9.16% | 4 578 | 70 | ||||||
11.9.1997 | 73.63 | -4.99% | 0 | 0 | 72.00 | -10.00% | 108 000 | 1 500 | ||||||
10.9.1997 | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
9.9.1997 | 81.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 81.37 | 0.00% | 0 | 0 | 93.00 | +9.41% | 11 997 | 129 | ||||||
5.9.1997 | 81.37 | +4.99% | 0 | 0 | 85.00 | +0.18% | 3 740 | 44 | ||||||
4.9.1997 | 77.50 | 0.00% | 0 | 0 | 85.00 | -6.61% | 2 291 | 27 | ||||||
3.9.1997 | 77.50 | +0.61% | 2 558 | 33 | 85.00 | -2.89% | 11 812 | 130 | ||||||
2.9.1997 | 77.03 | 0.00% | 0 | 0 | 94.00 | +8.85% | 19 928 | 213 | ||||||
1.9.1997 | 77.03 | -4.99% | 4 622 | 60 | +0.47% | 0 | ||||||||
29.8.1997 | 81.08 | 0.00% | 0 | 0 | +8.34% | 0 | ||||||||
28.8.1997 | 81.08 | 0.00% | 0 | 0 | 81.00 | -2.34% | 8 742 | 109 | ||||||
27.8.1997 | 81.08 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
26.8.1997 | 81.08 | 0.00% | 0 | 0 | 79.70 | -3.88% | 1 913 | 24 | ||||||
25.8.1997 | 81.08 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
22.8.1997 | 81.08 | 0.00% | 0 | 0 | 88.00 | +9.80% | 1 232 | 14 | ||||||
21.8.1997 | 81.08 | 0.00% | 0 | 0 | 80.30 | +4.73% | 3 607 | 45 | ||||||
20.8.1997 | 81.08 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
19.8.1997 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 81.08 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
15.8.1997 | 81.08 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
14.8.1997 | 81.08 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 804 | 81 | ||||||
13.8.1997 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 81.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 81.08 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
8.8.1997 | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
7.8.1997 | 81.08 | -4.99% | 1 216 | 15 | +3.22% | 0 | ||||||||
6.8.1997 | 85.34 | -4.99% | 0 | 0 | 93.00 | +1.19% | 6 975 | 75 | ||||||
5.8.1997 | 89.83 | -4.99% | 0 | 0 | 91.90 | -3.26% | 2 757 | 30 | ||||||
4.8.1997 | 94.55 | 0.00% | 0 | 0 | 95.00 | +1.06% | 1 425 | 15 | ||||||
1.8.1997 | 94.55 | 0.00% | 0 | 0 | 94.00 | +6.57% | 1 128 | 12 | ||||||
31.7.1997 | 94.55 | +4.99% | 3 687 | 39 | -4.54% | 0 | ||||||||
30.7.1997 | 90.05 | 0.00% | 0 | 0 | 92.40 | -4.63% | 1 386 | 15 | ||||||
29.7.1997 | 90.05 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
28.7.1997 | 90.05 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
25.7.1997 | 90.05 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
24.7.1997 | 90.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 500 | 65 | ||||||
23.7.1997 | 90.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 90.05 | 0.00% | 0 | 0 | -20.63% | 0 | ||||||||
21.7.1997 | 90.05 | -4.99% | 4 052 | 45 | 0.00% | 0 | ||||||||
18.7.1997 | 94.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.76 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
16.7.1997 | 105.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.7.1997 | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
14.7.1997 | 100.01 | -4.55% | 900 | 9 | +0.48% | 0 | ||||||||
11.7.1997 | 104.78 | -4.99% | 1 467 | 14 | 0 | 0 | ||||||||
10.7.1997 | 110.29 | -4.99% | 0 | 0 | -0.53% | 0 | ||||||||
9.7.1997 | 116.09 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
8.7.1997 | 122.19 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
7.7.1997 | 128.62 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
4.7.1997 | 135.38 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
3.7.1997 | 142.50 | -5.00% | 0 | 0 | -5.70% | 0 | ||||||||
2.7.1997 | 150.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
1.7.1997 | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
30.6.1997 | 152.18 | -4.99% | 12 935 | 85 | -2.50% | 0 | ||||||||
27.6.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 168.61 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
25.6.1997 | 168.61 | -4.99% | 1 349 | 8 | 165.00 | 1 980 | 12 | |||||||
24.6.1997 | 177.48 | -4.99% | 28 397 | 160 | -13.52% | 0 | ||||||||
23.6.1997 | 186.82 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
20.6.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 207.00 | -4.60% | 0 | 0 | 202.00 | -9.61% | 10 100 | 50 | ||||||
18.6.1997 | 217.00 | -4.82% | 0 | 0 | +1.13% | 0 | ||||||||
17.6.1997 | 228.00 | -5.00% | 0 | 0 | +7.32% | 0 | ||||||||
16.6.1997 | 240.00 | +0.84% | 72 720 | 303 | 215.00 | +4.89% | 24 092 | 117 | ||||||
13.6.1997 | 238.00 | +4.84% | 98 770 | 415 | 196.30 | -2.45% | 7 852 | 40 | ||||||
12.6.1997 | 227.00 | +4.60% | 45 400 | 200 | 190.20 | -3.70% | 18 516 | 92 | ||||||
11.6.1997 | 217.00 | -4.82% | 0 | 0 | -9.64% | 0 | ||||||||
10.6.1997 | 228.00 | -5.00% | 0 | 0 | 231.40 | +7.34% | 37 012 | 160 | ||||||
9.6.1997 | 240.00 | +3.00% | 64 080 | 267 | 215.50 | +6.90% | 12 930 | 60 | ||||||
6.6.1997 | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
5.6.1997 | 222.00 | +4.71% | 113 442 | 511 | 190.00 | +5.60% | 18 438 | 97 | ||||||
4.6.1997 | 212.00 | -4.93% | 0 | 0 | 180.00 | -1.38% | 5 400 | 30 | ||||||
3.6.1997 | 223.00 | -4.70% | 0 | 0 | -4.53% | 0 | ||||||||
2.6.1997 | 234.00 | -4.87% | 0 | 0 | 191.20 | -8.92% | 8 030 | 42 | ||||||
30.5.1997 | 246.00 | +4.68% | 172 200 | 700 | 216.00 | +6.57% | 5 669 | 27 | ||||||
29.5.1997 | 235.00 | 0.00% | 164 500 | 700 | 201.50 | -2.72% | 5 910 | 30 | ||||||
28.5.1997 | 235.00 | +4.91% | 40 890 | 174 | 202.50 | +8.48% | 6 075 | 30 | ||||||
27.5.1997 | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
26.5.1997 | 214.00 | +4.90% | 27 606 | 129 | 191.00 | 0.00% | 5 730 | 30 | ||||||
23.5.1997 | 204.00 | +4.53% | 0 | 0 | 191.00 | +9.77% | 2 292 | 12 | ||||||
22.5.1997 | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
21.5.1997 | 185.86 | +4.99% | 57 802 | 311 | 164.00 | +5.83% | 21 390 | 135 | ||||||
20.5.1997 | 177.01 | +4.99% | 0 | 0 | 149.70 | +3.52% | 9 880 | 66 | ||||||
19.5.1997 | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
16.5.1997 | 160.57 | +4.99% | 0 | 0 | 149.00 | +3.83% | 8 344 | 56 | ||||||
15.5.1997 | 152.93 | -4.99% | 0 | 0 | 145.00 | -1.71% | 4 879 | 34 | ||||||
14.5.1997 | 160.97 | +4.99% | 0 | 0 | 146.00 | +9.36% | 146 | 1 | ||||||
13.5.1997 | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
12.5.1997 | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
9.5.1997 | 139.06 | +4.99% | 30 871 | 222 | -4.15% | 0 | ||||||||
7.5.1997 | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
6.5.1997 | 126.14 | +4.99% | 0 | 0 | 115.30 | +2.00% | 2 807 | 25 | ||||||
5.5.1997 | 120.14 | +4.99% | 0 | 0 | +0.96% | 0 | ||||||||
2.5.1997 | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
30.4.1997 | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
29.4.1997 | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
28.4.1997 | 109.25 | +4.99% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
25.4.1997 | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
24.4.1997 | 99.10 | +4.98% | 20 216 | 204 | 78.00 | 0.00% | 1 170 | 15 | ||||||
23.4.1997 | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
22.4.1997 | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
21.4.1997 | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
18.4.1997 | 81.55 | +4.99% | 0 | 0 | 65.00 | -6.92% | 2 020 | 31 | ||||||
17.4.1997 | 77.67 | +4.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
16.4.1997 | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
15.4.1997 | 77.87 | -4.99% | 0 | 0 | 70.00 | -2.67% | 3 403 | 49 | ||||||
14.4.1997 | 81.96 | -4.99% | 0 | 0 | +2.82% | 0 | ||||||||
11.4.1997 | 86.27 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
10.4.1997 | 90.81 | -4.99% | 0 | 0 | 69.10 | -9.46% | 2 081 | 30 | ||||||
9.4.1997 | 95.58 | -4.99% | 0 | 0 | 76.60 | -8.30% | 1 226 | 16 | ||||||
8.4.1997 | 100.61 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
7.4.1997 | 105.90 | -4.99% | 0 | 0 | -5.60% | 0 | ||||||||
4.4.1997 | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
3.4.1997 | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
2.4.1997 | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
1.4.1997 | 130.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
28.3.1997 | 130.00 | -4.55% | 26 000 | 200 | 125.60 | -8.98% | 4 522 | 36 | ||||||
27.3.1997 | 136.20 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
26.3.1997 | 143.36 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
25.3.1997 | 150.90 | -4.99% | 0 | 0 | -0.65% | 0 | ||||||||
24.3.1997 | 158.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 175.99 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
19.3.1997 | 185.25 | -5.00% | 0 | 0 | +0.27% | 0 | ||||||||
18.3.1997 | 195.00 | -0.51% | 29 250 | 150 | +0.62% | 0 | ||||||||
|