MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					36.00	0.00%	0	0
30.12.1998	45.08	0.00%	0	0	36.00	0.00%	0	0
29.12.1998	45.08	0.00%	0	0	36.00	0.00%	36	1
28.12.1998	45.08	0.00%	0	0	36.00	+9.09%	0	0
23.12.1998	45.08	+4.98%	0	0	33.00	0.00%	0	0
22.12.1998	42.94	+4.98%	0	0	33.00	0.00%	0	0
21.12.1998	40.90	+4.97%	0	0	33.00	+10.00%	0	0
18.12.1998	38.96	+4.98%	0	0	30.00	0.00%	0	0
17.12.1998	37.11	+4.97%	0	0	30.00	0.00%	0	0
16.12.1998	35.35	+4.98%	0	0	30.00	0.00%	0	0
15.12.1998	33.67	+4.98%	0	0	30.00	0.00%	0	0
14.12.1998	32.07	+4.97%	0	0	30.00	-9.09%	1 800	60
11.12.1998	30.55	+4.98%	0	0	33.00	0.00%	693	21
10.12.1998	29.10	+4.97%	0	0	33.00	0.00%	0	0
9.12.1998	27.72	+5.00%	0	0	33.00	0.00%	0	0
8.12.1998	26.40	+4.97%	0	0	33.00	0.00%	0	0
7.12.1998	25.15	+4.96%	0	0	33.00	0.00%	0	0
4.12.1998	23.96	+4.99%	0	0	33.00	0.00%	0	0
3.12.1998	22.82	+4.96%	0	0	33.00	+10.00%	33	1
2.12.1998	21.74	+4.97%	0	0	30.00	+7.14%	0	0
1.12.1998	20.71	-4.95%	0	0	28.00	+3.70%	0	0
30.11.1998	21.79	-4.97%	0	0	0.00	+2.08%	0	0
27.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	22.93	0.00%	0	0	25.00	0.00%	450	18
25.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	22.93	0.00%	0	0	0.00	-3.84%	0	0
23.11.1998	22.93	0.00%	0	0	0.00	-3.70%	0	0
20.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	22.93	0.00%	0	0	27.00	0.00%	324	12
6.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	22.93	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	22.93	0.00%	0	0	0.00	+3.84%	0	0
2.11.1998	22.93	-4.97%	550	24	0.00	+4.00%	0	0
30.10.1998	24.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	24.13	-4.96%	0	0	0.00	0.00%	0	0
27.10.1998	25.39	0.00%	0	0	0.00	+8.69%	0	0
26.10.1998	25.39	-4.97%	0	0	0.00	0.00%	0	0
23.10.1998	26.72	-4.97%	0	0	23.00	0.00%	2 622	114
22.10.1998	28.12	-5.00%	0	0	23.00	-8.00%	828	36
21.10.1998	29.60	-4.97%	0	0	25.00	-7.40%	750	30
20.10.1998	31.15	-4.97%	0	0	0.00	-6.89%	0	0
19.10.1998	32.78	-4.98%	0	0	0.00	-6.45%	0	0
16.10.1998	34.50	-4.98%	0	0	31.00	-8.03%	4 650	150
15.10.1998	36.31	-4.99%	0	0	29.00	+5.34%	1 888	56
14.10.1998	38.22	-4.99%	0	0	32.00	-8.57%	384	12
13.10.1998	40.23	-4.98%	0	0	0.00	0.00%	0	0
12.10.1998	42.34	-4.98%	0	0	35.00	0.00%	560	16
9.10.1998	44.56	-4.98%	0	0	0.00	0.00%	0	0
8.10.1998	46.90	-4.98%	0	0	0.00	0.00%	0	0
7.10.1998	49.36	-4.98%	0	0	35.00	0.00%	140	4
6.10.1998	51.95	-4.99%	0	0	0.00	0.00%	0	0
5.10.1998	54.68	+4.99%	0	0	0.00	+9.37%	0	0
2.10.1998	52.08	-4.99%	0	0	0.00	0.00%	0	0
1.10.1998	54.82	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	54.82	0.00%	0	0	32.00	-8.83%	512	16
29.9.1998	54.82	0.00%	0	0	0.00	-2.95%	0	0
28.9.1998	54.82	+4.99%	0	0	0.00	-9.57%	0	0
25.9.1998	52.21	0.00%	0	0	0.00	-4.76%	0	0
24.9.1998	52.21	0.00%	0	0	0.00	-8.69%	0	0
23.9.1998	52.21	0.00%	0	0	0.00	-8.91%	0	0
22.9.1998	52.21	0.00%	0	0	0.00	-4.71%	0	0
21.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	52.21	0.00%	0	0	0.00	-8.62%	0	0
16.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	52.21	0.00%	0	0	58.00	-1.69%	290	5
10.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	52.21	0.00%	0	0	0.00	-1.66%	0	0
8.9.1998	52.21	0.00%	0	0	60.00	-4.00%	1 800	30
7.9.1998	52.21	0.00%	0	0	0.00	-3.84%	0	0
4.9.1998	52.21	0.00%	0	0	65.00	+8.33%	4 550	70
3.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	52.21	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	52.21	0.00%	0	0	0.00	+2.56%	0	0
28.8.1998	52.21	0.00%	0	0	58.50	-7.14%	1 755	30
27.8.1998	52.21	0.00%	0	0	0.00	-9.56%	0	0
26.8.1998	52.21	0.00%	0	0	0.00	-3.25%	0	0
25.8.1998	52.21	+4.98%	0	0	72.00	+8.58%	720	10
24.8.1998	49.73	0.00%	0	0	66.00	-0.07%	2 388	36
21.8.1998	49.73	0.00%	0	0	71.00	+2.09%	1 460	22
20.8.1998	49.73	0.00%	0	0	65.00	0.00%	780	12
19.8.1998	49.73	0.00%	0	0	65.00	0.00%	975	15
18.8.1998	49.73	0.00%	0	0	65.00	0.00%	1 950	30
17.8.1998	49.73	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	49.73	0.00%	0	0	0.00	-4.87%	0	0
13.8.1998	49.73	0.00%	0	0	65.00	+1.22%	6 150	90
12.8.1998	49.73	0.00%	0	0	0.00	+3.84%	0	0
11.8.1998	49.73	0.00%	0	0	65.00	0.00%	780	12
10.8.1998	49.73	0.00%	0	0	65.00	0.00%	1 950	30
7.8.1998	49.73	0.00%	0	0	65.00	0.00%	975	15
6.8.1998	49.73	-4.98%	99	2	65.00	+4.00%	1 950	30
5.8.1998	52.34	-4.99%	0	0	62.50	-1.31%	938	15
4.8.1998	55.09	-4.98%	0	0	0.00	-2.56%	0	0
3.8.1998	57.98	-4.99%	0	0	65.00	0.00%	11 700	180
31.7.1998	61.03	-4.99%	0	0	0.00	0.00%	0	0
30.7.1998	64.24	-4.99%	0	0	65.00	-0.15%	975	15
29.7.1998	67.62	-4.98%	0	0	0.00	0.00%	0	0
28.7.1998	71.17	-4.99%	0	0	0.00	0.00%	0	0
27.7.1998	74.91	-4.99%	0	0	0.00	0.00%	0	0
24.7.1998	78.85	-5.00%	0	0	0.00	0.00%	0	0
23.7.1998	83.00	-4.99%	0	0	0.00	0.00%	0	0
22.7.1998	87.36	-4.99%	0	0	0.00	0.00%	0	0
21.7.1998	91.95	-4.99%	0	0	0.00	0.00%	0	0
20.7.1998	96.78	-4.99%	0	0	65.10	+0.07%	781	12
17.7.1998	101.87	-4.99%	0	0	0.00	+0.07%	0	0
16.7.1998	107.23	-4.99%	0	0	0.00	0.00%	0	0
15.7.1998	112.87	0.00%	0	0	0.00	+1.16%	0	0
14.7.1998	112.87	0.00%	0	0	0.00	-2.65%	0	0
13.7.1998	112.87	0.00%	0	0	0.00	-9.58%	0	0
10.7.1998	112.87	0.00%	0	0	73.00	-9.87%	3 285	45
9.7.1998	112.87	0.00%	0	0	0.00	-4.70%	0	0
8.7.1998	112.87	-4.99%	0	0	0.00	-7.60%	0	0
7.7.1998	118.81	0.00%	0	0	92.00	-3.34%	4 600	50
3.7.1998	118.81	0.00%	0	0	92.00	-1.97%	7 615	80
2.7.1998	118.81	0.00%	0	0	0.00	-12.40%	0	0
1.7.1998	118.81	0.00%	0	0	0.00	-11.07%	0	0
30.6.1998	118.81	-4.99%	35 762	301	0.00	+0.23%	0	0
29.6.1998	125.06	+4.99%	3 752	30	125.00	+6.72%	38 552	310
26.6.1998	119.11	+4.99%	0	0	0.00	+7.88%	0	0
25.6.1998	113.44	+4.99%	0	0	0.00	+9.64%	0	0
24.6.1998	108.04	+4.99%	7 887	73	98.50	+1.44%	2 955	30
23.6.1998	102.90	+5.00%	0	0	97.10	+1.14%	97	1
22.6.1998	98.00	+3.15%	490	5	96.00	+4.23%	1 152	12
19.6.1998	95.00	0.00%	0	0	92.10	+0.77%	2 763	30
18.6.1998	95.00	0.00%	0	0	91.10	-0.12%	37 653	412
17.6.1998	95.00	0.00%	0	0	91.50	+0.69%	2 196	24
16.6.1998	95.00	0.00%	0	0	91.00	+0.54%	3 635	40
15.6.1998	95.00	0.00%	0	0	90.00	-1.42%	17 445	193
12.6.1998	95.00	0.00%	0	0	94.00	-0.78%	4 768	52
11.6.1998	95.00	0.00%	0	0	94.00	-1.68%	3 512	38
10.6.1998	95.00	0.00%	0	0	94.00	-0.04%	6 768	72
9.6.1998	95.00	0.00%	0	0	0.00	+0.04%	0	0
8.6.1998	95.00	+4.46%	3 515	37	0.00	+2.17%	0	0
5.6.1998	90.94	0.00%	0	0	94.00	+6.97%	5 520	60
4.6.1998	90.94	+4.99%	9 276	102	86.00	0.00%	2 580	30
3.6.1998	86.61	0.00%	0	0	86.00	+8.86%	1 290	15
2.6.1998	86.61	+4.99%	0	0	79.00	+9.72%	316	4
1.6.1998	82.49	+4.98%	0	0	0.00	+5.88%	0	0
29.5.1998	78.57	+4.99%	0	0	68.00	-2.71%	1 224	18
28.5.1998	74.83	0.00%	0	0	0.00	+2.79%	0	0
27.5.1998	74.83	+4.99%	0	0	0.00	+2.16%	0	0
26.5.1998	71.27	+4.99%	0	0	68.00	+0.84%	5 725	86
25.5.1998	67.88	+4.99%	2 036	30	0.00	+15.68%	0	0
22.5.1998	64.65	+4.98%	0	0	0.00	+3.72%	0	0
21.5.1998	61.58	+4.99%	0	0	55.00	+9.53%	4 125	75
20.5.1998	58.65	+4.99%	0	0	52.50	+0.42%	6 126	122
19.5.1998	55.86	0.00%	0	0	50.00	-0.31%	1 350	27
18.5.1998	55.86	0.00%	0	0	50.00	-7.11%	4 063	81
15.5.1998	55.86	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	55.86	0.00%	0	0	54.00	0.00%	324	6
13.5.1998	55.86	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	55.86	-5.00%	4 190	75	0.00	0.00%	0	0
11.5.1998	58.80	+5.00%	0	0	54.00	+6.71%	1 944	36
7.5.1998	56.00	+1.43%	336	6	0.00	-5.04%	0	0
6.5.1998	55.21	0.00%	0	0	0.00	-0.20%	0	0
5.5.1998	55.21	+4.98%	0	0	0.00	-3.08%	0	0
4.5.1998	52.59	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	52.59	0.00%	0	0	55.10	0.00%	1 488	27
29.4.1998	52.59	0.00%	0	0	55.10	-3.33%	331	6
28.4.1998	52.59	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	52.59	0.00%	0	0	57.00	0.00%	684	12
24.4.1998	52.59	0.00%	0	0	57.00	-1.72%	3 933	69
23.4.1998	52.59	0.00%	0	0	0.00	+1.86%	0	0
22.4.1998	52.59	0.00%	0	0	57.00	+1.67%	7 973	140
21.4.1998	52.59	0.00%	0	0	56.00	0.00%	2 352	42
20.4.1998	52.59	0.00%	0	0	56.00	+1.63%	4 872	87
17.4.1998	52.59	-4.98%	3 155	60	55.10	+4.75%	2 975	54
16.4.1998	55.35	0.00%	0	0	52.60	-4.36%	1 578	30
15.4.1998	55.35	0.00%	0	0	55.00	-8.33%	220	4
14.4.1998	55.35	0.00%	0	0	60.00	0.00%	1 800	30
10.4.1998	55.35	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	55.35	0.00%	0	0	0.00	-9.77%	0	0
8.4.1998	55.35	0.00%	0	0	0.00	-7.40%	0	0
7.4.1998	55.35	0.00%	0	0	68.30	-4.24%	5 171	72
6.4.1998	55.35	-4.99%	0	0	75.00	0.00%	3 075	41
3.4.1998	58.26	-4.99%	0	0	75.00	-6.25%	2 250	30
2.4.1998	61.32	-4.98%	0	0	80.00	0.00%	1 200	15
1.4.1998	64.54	-4.99%	0	0	80.00	-2.43%	2 080	26
31.3.1998	67.93	-4.99%	0	0	0.00	+2.50%	0	0
30.3.1998	71.50	0.00%	0	0	80.00	0.00%	11 120	139
27.3.1998	71.50	0.00%	0	0	0.00	-5.32%	0	0
26.3.1998	71.50	-4.66%	2 145	30	0.00	-0.58%	0	0
25.3.1998	75.00	-4.99%	0	0	0.00	0.00%	0	0
24.3.1998	78.94	-4.99%	10 657	135	0.00	0.00%	0	0
23.3.1998	83.09	-4.99%	0	0	0.00	-2.85%	0	0
20.3.1998	87.46	-4.99%	0	0	0.00	-5.40%	0	0
19.3.1998	92.06	-4.99%	0	0	0.00	-4.54%	0	0
18.3.1998	96.90	-5.00%	0	0	96.90	-7.71%	1 163	12
‹‹ First 60 ‹‹ First 20 Next 200 ›