MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					31.30	+8.68%	2 723	87
27.12.2001					28.80	+14.28%	1 728	60
21.12.2001					25.20	-9.67%	0	0
20.12.2001					27.90	-10.00%	0	0
19.12.2001					31.00	0.00%	6 076	196
18.12.2001					31.00	0.00%	5 115	165
17.12.2001					31.00	0.00%	4 836	156
14.12.2001					31.00	0.00%	2 325	75
13.12.2001					31.00	0.00%	2 232	72
12.12.2001					31.00	0.00%	1 116	36
11.12.2001					31.00	0.00%	930	30
10.12.2001					31.00	0.00%	2 790	90
7.12.2001					31.00	0.00%	0	0
6.12.2001					31.00	0.00%	2 036	66
5.12.2001					31.00	+3.33%	4 170	135
4.12.2001					30.00	0.00%	1 350	45
3.12.2001					30.00	-3.22%	1 194	39
30.11.2001					31.00	0.00%	0	0
29.11.2001					31.00	0.00%	3 038	98
28.11.2001					31.00	0.00%	930	30
27.11.2001					31.00	+1.63%	465	15
26.11.2001					30.50	+1.66%	830	28
23.11.2001					30.00	+11.11%	630	21
22.11.2001					27.00	-10.00%	0	0
21.11.2001					30.00	-0.33%	2 940	98
20.11.2001					30.10	+5.24%	2 137	71
19.11.2001					28.60	-4.98%	858	30
16.11.2001					30.10	0.00%	0	0
15.11.2001					30.10	0.00%	2 258	75
14.11.2001					30.10	+0.33%	0	0
13.11.2001					30.00	0.00%	450	15
12.11.2001					30.00	0.00%	720	24
9.11.2001					30.00	0.00%	0	0
8.11.2001					30.00	0.00%	0	0
7.11.2001					30.00	0.00%	0	0
6.11.2001					30.00	0.00%	0	0
5.11.2001					30.00	0.00%	390	13
2.11.2001					30.00	0.00%	2 310	77
1.11.2001					30.00	0.00%	240	8
31.10.2001					30.00	+13.20%	360	12
30.10.2001					26.50	-7.01%	2 888	105
29.10.2001					28.50	-5.00%	399	14
26.10.2001					30.00	0.00%	0	0
25.10.2001					30.00	0.00%	720	24
24.10.2001					30.00	0.00%	900	30
23.10.2001					30.00	0.00%	0	0
22.10.2001					30.00	0.00%	0	0
19.10.2001					30.00	0.00%	0	0
18.10.2001					30.00	0.00%	0	0
17.10.2001					30.00	0.00%	0	0
16.10.2001					30.00	0.00%	0	0
15.10.2001					30.00	0.00%	0	0
12.10.2001					30.00	0.00%	0	0
11.10.2001					30.00	0.00%	0	0
10.10.2001					30.00	0.00%	0	0
9.10.2001					30.00	0.00%	0	0
8.10.2001					30.00	0.00%	0	0
5.10.2001					30.00	0.00%	0	0
4.10.2001					30.00	0.00%	0	0
3.10.2001					30.00	0.00%	0	0
2.10.2001					30.00	0.00%	0	0
1.10.2001					30.00	0.00%	0	0
27.9.2001					30.00	0.00%	0	0
26.9.2001					30.00	0.00%	0	0
25.9.2001					30.00	0.00%	0	0
24.9.2001					30.00	0.00%	0	0
21.9.2001					30.00	0.00%	900	30
20.9.2001					30.00	0.00%	0	0
19.9.2001					30.00	0.00%	900	30
18.9.2001					30.00	0.00%	0	0
17.9.2001					30.00	0.00%	0	0
14.9.2001					30.00	0.00%	0	0
13.9.2001					30.00	0.00%	0	0
12.9.2001					30.00	0.00%	0	0
11.9.2001					30.00	0.00%	0	0
10.9.2001					30.00	0.00%	0	0
7.9.2001					30.00	0.00%	0	0
6.9.2001					30.00	0.00%	1 500	50
5.9.2001					30.00	0.00%	0	0
4.9.2001					30.00	0.00%	1 800	60
3.9.2001					30.00	0.00%	1 260	42
31.8.2001					30.00	0.00%	0	0
30.8.2001					30.00	0.00%	450	15
29.8.2001					30.00	0.00%	0	0
28.8.2001					30.00	-9.09%	0	0
27.8.2001					33.00	0.00%	0	0
24.8.2001					33.00	-0.30%	594	18
23.8.2001					33.10	+0.30%	2 283	69
22.8.2001					33.00	0.00%	0	0
21.8.2001					33.00	0.00%	990	30
20.8.2001					33.00	0.00%	0	0
17.8.2001					33.00	0.00%	0	0
16.8.2001					33.00	0.00%	0	0
15.8.2001					33.00	0.00%	1 419	43
14.8.2001					33.00	0.00%	0	0
13.8.2001					33.00	0.00%	0	0
10.8.2001					33.00	0.00%	594	18
9.8.2001					33.00	-1.49%	3 015	91
8.8.2001					33.50	0.00%	1 809	54
7.8.2001					33.50	0.00%	1 606	48
6.8.2001					33.50	+0.60%	0	0
3.8.2001					33.30	-0.59%	999	30
2.8.2001					33.50	0.00%	0	0
1.8.2001					33.50	0.00%	503	15
31.7.2001					33.50	0.00%	0	0
30.7.2001					33.50	0.00%	0	0
27.7.2001					33.50	0.00%	0	0
26.7.2001					33.50	0.00%	0	0
25.7.2001					33.50	0.00%	0	0
24.7.2001					33.50	0.00%	0	0
23.7.2001					33.50	0.00%	0	0
20.7.2001					33.50	+0.60%	0	0
19.7.2001					33.30	-0.59%	999	30
18.7.2001					33.50	0.00%	0	0
17.7.2001					33.50	0.00%	0	0
16.7.2001					33.50	0.00%	0	0
13.7.2001					33.50	0.00%	0	0
12.7.2001					33.50	0.00%	0	0
11.7.2001					33.50	0.00%	0	0
10.7.2001					33.50	0.00%	0	0
9.7.2001					33.50	0.00%	0	0
4.7.2001					33.50	0.00%	0	0
3.7.2001					33.50	0.00%	0	0
2.7.2001					33.50	0.00%	0	0
29.6.2001					33.50	0.00%	0	0
28.6.2001					33.50	0.00%	134	4
27.6.2001					33.50	0.00%	2 010	60
26.6.2001					33.50	0.00%	503	15
25.6.2001					33.50	0.00%	0	0
22.6.2001					33.50	0.00%	0	0
21.6.2001					33.50	0.00%	2 513	75
20.6.2001					33.50	0.00%	0	0
19.6.2001					33.50	+0.60%	0	0
18.6.2001					33.30	-0.59%	1 998	60
15.6.2001					33.50	0.00%	0	0
14.6.2001					33.50	0.00%	0	0
13.6.2001					33.50	0.00%	0	0
12.6.2001					33.50	+9.83%	3 208	99
11.6.2001					30.50	-9.76%	0	0
8.6.2001					33.80	-9.86%	0	0
7.6.2001					37.50	-5.06%	0	0
6.6.2001					39.50	-9.81%	0	0
5.6.2001					43.80	-9.87%	1 358	31
4.6.2001					48.60	-9.83%	0	0
1.6.2001					53.90	-4.93%	0	0
31.5.2001					56.70	-10.00%	0	0
30.5.2001					63.00	0.00%	0	0
29.5.2001					63.00	0.00%	0	0
28.5.2001					63.00	0.00%	0	0
25.5.2001					63.00	0.00%	0	0
24.5.2001					63.00	0.00%	0	0
23.5.2001					63.00	0.00%	0	0
22.5.2001					63.00	0.00%	0	0
21.5.2001					63.00	0.00%	0	0
18.5.2001					63.00	0.00%	0	0
17.5.2001					63.00	0.00%	0	0
16.5.2001					63.00	0.00%	0	0
15.5.2001					63.00	0.00%	0	0
14.5.2001					63.00	0.00%	0	0
11.5.2001					63.00	0.00%	0	0
10.5.2001					63.00	0.00%	0	0
9.5.2001					63.00	0.00%	0	0
7.5.2001					63.00	0.00%	0	0
4.5.2001					63.00	0.00%	0	0
3.5.2001					63.00	+5.00%	0	0
2.5.2001					60.00	0.00%	0	0
30.4.2001					60.00	0.00%	0	0
27.4.2001					60.00	0.00%	0	0
26.4.2001					60.00	0.00%	0	0
25.4.2001					60.00	0.00%	0	0
24.4.2001					60.00	0.00%	0	0
23.4.2001					60.00	0.00%	0	0
20.4.2001					60.00	0.00%	0	0
19.4.2001					60.00	0.00%	0	0
18.4.2001					60.00	-4.76%	0	0
17.4.2001					63.00	-3.07%	0	0
13.4.2001					65.00	0.00%	0	0
12.4.2001					65.00	0.00%	0	0
11.4.2001					65.00	0.00%	0	0
10.4.2001					65.00	0.00%	0	0
9.4.2001					65.00	0.00%	0	0
6.4.2001					65.00	0.00%	0	0
5.4.2001					65.00	0.00%	0	0
4.4.2001					65.00	0.00%	0	0
3.4.2001					65.00	0.00%	0	0
2.4.2001					65.00	0.00%	0	0
30.3.2001					65.00	0.00%	0	0
29.3.2001					65.00	0.00%	0	0
28.3.2001					65.00	0.00%	0	0
27.3.2001					65.00	0.00%	0	0
26.3.2001					65.00	0.00%	0	0
23.3.2001					65.00	0.00%	0	0
22.3.2001					65.00	0.00%	0	0
21.3.2001					65.00	0.00%	0	0
20.3.2001					65.00	0.00%	0	0
19.3.2001					65.00	0.00%	0	0
16.3.2001					65.00	0.00%	0	0
15.3.2001					65.00	0.00%	0	0
14.3.2001					65.00	-4.41%	0	0
13.3.2001					68.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›