MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.11.2002					72.90	+11.98%	0	0
18.11.2002					65.10	+0.15%	0	0
15.11.2002					65.00	+7.43%	11 700	180
14.11.2002					60.50	-2.41%	0	0
13.11.2002					62.00	+3.33%	7 440	120
12.11.2002					60.00	+0.84%	3 000	50
11.11.2002					59.50	-9.98%	4 463	75
8.11.2002					66.10	0.00%	0	0
7.11.2002					66.10	+0.76%	0	0
6.11.2002					65.60	0.00%	0	0
5.11.2002					65.60	+1.39%	0	0
4.11.2002					64.70	+2.69%	0	0
1.11.2002					63.00	+5.00%	0	0
31.10.2002					60.00	+7.71%	0	0
30.10.2002					55.70	+3.91%	0	0
29.10.2002					53.60	+9.83%	0	0
25.10.2002					48.80	-14.38%	830	17
24.10.2002					57.00	0.00%	0	0
23.10.2002					57.00	0.00%	0	0
22.10.2002					57.00	+0.17%	0	0
21.10.2002					56.90	0.00%	0	0
18.10.2002					56.90	+2.33%	0	0
17.10.2002					55.60	+3.15%	0	0
16.10.2002					53.90	+10.00%	0	0
15.10.2002					49.00	-16.94%	3 675	75
14.10.2002					59.00	0.00%	0	0
11.10.2002					59.00	0.00%	0	0
10.10.2002					59.00	0.00%	0	0
9.10.2002					59.00	0.00%	0	0
8.10.2002					59.00	0.00%	0	0
7.10.2002					59.00	+1.72%	0	0
4.10.2002					58.00	0.00%	0	0
3.10.2002					58.00	+1.75%	0	0
2.10.2002					57.00	0.00%	0	0
1.10.2002					57.00	+7.34%	0	0
30.9.2002					53.10	-10.00%	0	0
27.9.2002					59.00	+1.72%	0	0
26.9.2002					58.00	+0.34%	4 350	75
25.9.2002					57.80	-3.66%	0	0
24.9.2002					60.00	-7.69%	0	0
23.9.2002					65.00	0.00%	0	0
20.9.2002					65.00	-7.14%	0	0
19.9.2002					70.00	0.00%	0	0
18.9.2002					70.00	0.00%	0	0
17.9.2002					70.00	0.00%	0	0
16.9.2002					70.00	+0.14%	0	0
13.9.2002					69.90	0.00%	0	0
12.9.2002					69.90	0.00%	0	0
11.9.2002					69.90	0.00%	0	0
10.9.2002					69.90	0.00%	0	0
9.9.2002					69.90	0.00%	0	0
6.9.2002					69.90	0.00%	0	0
5.9.2002					69.90	0.00%	0	0
4.9.2002					69.90	0.00%	0	0
3.9.2002					69.90	0.00%	0	0
2.9.2002					69.90	+0.14%	0	0
30.8.2002					69.80	+9.40%	21 760	328
29.8.2002					63.80	0.00%	0	0
28.8.2002					63.80	+4.59%	0	0
27.8.2002					61.00	-4.38%	1 830	30
26.8.2002					63.80	+4.59%	0	0
23.8.2002					61.00	-4.38%	732	12
22.8.2002					63.80	-4.20%	0	0
21.8.2002					66.60	0.00%	0	0
20.8.2002					66.60	+7.24%	666	10
19.8.2002					62.10	-2.96%	0	0
16.8.2002					64.00	+1.58%	1 408	22
15.8.2002					63.00	+3.96%	23 310	370
14.8.2002					60.60	0.00%	18 847	311
13.8.2002					60.60	+9.98%	11 560	200
12.8.2002					55.10	+4.75%	5 510	100
9.8.2002					52.60	-0.18%	0	0
8.8.2002					52.70	+5.18%	0	0
7.8.2002					50.10	0.00%	601	12
6.8.2002					50.10	+0.60%	7 794	145
5.8.2002					49.80	+0.60%	249	5
2.8.2002					49.50	+4.21%	4 950	100
1.8.2002					47.50	+4.85%	0	0
31.7.2002					45.30	+9.68%	0	0
30.7.2002					41.30	+0.24%	0	0
29.7.2002					41.20	-9.05%	0	0
26.7.2002					45.30	+9.95%	1 913	45
25.7.2002					41.20	+0.24%	0	0
24.7.2002					41.10	-0.24%	1 233	30
23.7.2002					41.20	0.00%	0	0
22.7.2002					41.20	-11.58%	0	0
19.7.2002					46.60	+9.90%	0	0
18.7.2002					42.40	0.00%	4 664	110
17.7.2002					42.40	+5.73%	0	0
16.7.2002					40.10	-2.66%	0	0
15.7.2002					41.20	+8.13%	8 240	200
12.7.2002					38.10	+2.69%	0	0
11.7.2002					37.10	+2.77%	0	0
10.7.2002					36.10	+3.14%	0	0
9.7.2002					35.00	-0.28%	0	0
8.7.2002					35.10	-4.87%	0	0
4.7.2002					36.90	-9.55%	0	0
3.7.2002					40.80	-4.89%	1 224	30
2.7.2002					42.90	-4.87%	0	0
1.7.2002					45.10	-9.80%	0	0
28.6.2002					50.00	+2.88%	3 000	60
27.6.2002					48.60	-4.70%	0	0
26.6.2002					51.00	-6.93%	0	0
25.6.2002					54.80	-4.86%	0	0
24.6.2002					57.60	0.00%	0	0
21.6.2002					57.60	0.00%	0	0
20.6.2002					57.60	0.00%	0	0
19.6.2002					57.60	0.00%	0	0
18.6.2002					57.60	0.00%	0	0
17.6.2002					57.60	0.00%	0	0
14.6.2002					57.60	0.00%	0	0
13.6.2002					57.60	0.00%	0	0
12.6.2002					57.60	0.00%	0	0
11.6.2002					57.60	-10.00%	1 728	30
10.6.2002					64.00	-9.98%	3 200	50
7.6.2002					71.10	-9.88%	30 573	430
6.6.2002					78.90	-0.50%	3 156	40
5.6.2002					79.30	-0.37%	8 961	113
4.6.2002					79.60	-0.50%	19 900	250
3.6.2002					80.00	+9.28%	0	0
31.5.2002					73.20	+29.32%	0	0
30.5.2002					56.60	-4.87%	12 395	186
29.5.2002					59.50	-2.45%	16 456	262
28.5.2002					61.00	-1.61%	6 088	92
27.5.2002					62.00	+9.92%	11 718	189
24.5.2002					56.40	+9.94%	0	0
23.5.2002					51.30	+9.85%	0	0
22.5.2002					46.70	+9.88%	0	0
21.5.2002					42.50	+9.81%	0	0
20.5.2002					38.70	+9.94%	0	0
17.5.2002					35.20	+2.32%	1 056	30
16.5.2002					34.40	+3.92%	0	0
15.5.2002					33.10	+9.96%	0	0
14.5.2002					30.10	0.00%	3 161	105
13.5.2002					30.10	0.00%	361	12
10.5.2002					30.10	0.00%	2 258	75
9.5.2002					30.10	0.00%	0	0
7.5.2002					30.10	0.00%	0	0
6.5.2002					30.10	0.00%	0	0
3.5.2002					30.10	0.00%	0	0
2.5.2002					30.10	0.00%	0	0
30.4.2002					30.10	0.00%	2 258	75
29.4.2002					30.10	0.00%	0	0
26.4.2002					30.10	0.00%	0	0
25.4.2002					30.10	0.00%	0	0
24.4.2002					30.10	0.00%	0	0
23.4.2002					30.10	0.00%	0	0
22.4.2002					30.10	0.00%	0	0
19.4.2002					30.10	0.00%	0	0
18.4.2002					30.10	0.00%	0	0
17.4.2002					30.10	0.00%	0	0
16.4.2002					30.10	0.00%	0	0
15.4.2002					30.10	0.00%	0	0
12.4.2002					30.10	0.00%	0	0
11.4.2002					30.10	0.00%	0	0
10.4.2002					30.10	0.00%	0	0
9.4.2002					30.10	+0.33%	0	0
8.4.2002					30.00	0.00%	0	0
5.4.2002					30.00	0.00%	0	0
4.4.2002					30.00	0.00%	0	0
3.4.2002					30.00	0.00%	0	0
2.4.2002					30.00	0.00%	0	0
29.3.2002					30.00	0.00%	27 480	916
28.3.2002					30.00	0.00%	0	0
27.3.2002					30.00	-3.22%	0	0
26.3.2002					31.00	0.00%	0	0
25.3.2002					31.00	0.00%	0	0
22.3.2002					31.00	0.00%	0	0
21.3.2002					31.00	0.00%	0	0
20.3.2002					31.00	0.00%	0	0
19.3.2002					31.00	0.00%	0	0
18.3.2002					31.00	0.00%	0	0
15.3.2002					31.00	0.00%	2 232	72
14.3.2002					31.00	0.00%	12 400	400
13.3.2002					31.00	0.00%	0	0
12.3.2002					31.00	-0.32%	7 753	250
11.3.2002					31.10	0.00%	933	30
8.3.2002					31.10	0.00%	0	0
7.3.2002					31.10	0.00%	0	0
6.3.2002					31.10	+0.32%	0	0
5.3.2002					31.00	0.00%	0	0
4.3.2002					31.00	0.00%	0	0
1.3.2002					31.00	0.00%	0	0
28.2.2002					31.00	0.00%	0	0
27.2.2002					31.00	0.00%	0	0
26.2.2002					31.00	0.00%	0	0
25.2.2002					31.00	0.00%	0	0
22.2.2002					31.00	0.00%	930	30
21.2.2002					31.00	0.00%	0	0
20.2.2002					31.00	0.00%	0	0
19.2.2002					31.00	0.00%	930	30
18.2.2002					31.00	0.00%	2 325	75
15.2.2002					31.00	-0.64%	0	0
14.2.2002					31.20	-0.63%	936	30
13.2.2002					31.40	+0.31%	0	0
12.2.2002					31.30	-0.63%	5 081	162
11.2.2002					31.50	0.00%	0	0
8.2.2002					31.50	+0.31%	945	30
7.2.2002					31.40	-0.31%	4 703	150
6.2.2002					31.50	+0.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›