MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					19.80	+10.00%	0	0
29.12.1999					18.00	-5.26%	0	0
28.12.1999					19.00	0.00%	0	0
27.12.1999					19.00	0.00%	0	0
23.12.1999					19.00	0.00%	0	0
22.12.1999					19.00	0.00%	0	0
21.12.1999					19.00	0.00%	0	0
20.12.1999					19.00	0.00%	0	0
17.12.1999					19.00	0.00%	0	0
16.12.1999					19.00	0.00%	0	0
15.12.1999					19.00	+5.55%	0	0
14.12.1999					18.00	-5.26%	540	30
13.12.1999					19.00	0.00%	0	0
10.12.1999					19.00	0.00%	0	0
9.12.1999					19.00	0.00%	0	0
8.12.1999					19.00	+2.70%	0	0
7.12.1999					18.50	-2.63%	555	30
6.12.1999					19.00	0.00%	0	0
3.12.1999					19.00	0.00%	0	0
2.12.1999					19.00	0.00%	0	0
1.12.1999					19.00	0.00%	0	0
30.11.1999					19.00	+5.55%	0	0
29.11.1999					18.00	+6.50%	0	0
26.11.1999					16.90	+9.74%	0	0
25.11.1999					15.40	-4.93%	924	60
24.11.1999					16.20	-10.00%	0	0
23.11.1999					18.00	0.00%	0	0
22.11.1999					18.00	0.00%	0	0
19.11.1999					18.00	-10.00%	540	30
18.11.1999					20.00	0.00%	0	0
17.11.1999					20.00	0.00%	0	0
16.11.1999					20.00	0.00%	0	0
15.11.1999					20.00	0.00%	0	0
12.11.1999					20.00	0.00%	600	30
11.11.1999					20.00	0.00%	0	0
10.11.1999					20.00	0.00%	0	0
9.11.1999					20.00	+1.01%	0	0
8.11.1999					19.80	+10.00%	0	0
5.11.1999					18.00	0.00%	540	30
4.11.1999					18.00	0.00%	0	0
3.11.1999					18.00	0.00%	0	0
2.11.1999					18.00	0.00%	0	0
1.11.1999					18.00	-5.26%	0	0
29.10.1999					19.00	0.00%	0	0
27.10.1999					19.00	0.00%	0	0
26.10.1999					19.00	0.00%	342	18
25.10.1999					19.00	0.00%	0	0
22.10.1999					19.00	0.00%	570	30
21.10.1999					19.00	0.00%	0	0
20.10.1999					19.00	0.00%	0	0
19.10.1999					19.00	0.00%	0	0
18.10.1999					19.00	0.00%	0	0
15.10.1999					19.00	+5.55%	0	0
14.10.1999					18.00	0.00%	0	0
13.10.1999					18.00	0.00%	0	0
12.10.1999					18.00	0.00%	0	0
11.10.1999					18.00	0.00%	0	0
8.10.1999					18.00	0.00%	0	0
7.10.1999					18.00	0.00%	0	0
6.10.1999					18.00	-1.09%	0	0
5.10.1999					18.20	0.00%	0	0
4.10.1999					18.20	+1.11%	0	0
1.10.1999					18.00	0.00%	0	0
30.9.1999					18.00	0.00%	0	0
29.9.1999					18.00	0.00%	0	0
28.9.1999					18.00	0.00%	0	0
27.9.1999					18.00	0.00%	0	0
24.9.1999					18.00	0.00%	0	0
23.9.1999					18.00	0.00%	360	20
22.9.1999					18.00	0.00%	0	0
21.9.1999					18.00	0.00%	540	30
20.9.1999					18.00	0.00%	0	0
17.9.1999					18.00	0.00%	0	0
16.9.1999					18.00	0.00%	0	0
15.9.1999					18.00	0.00%	0	0
14.9.1999					18.00	0.00%	0	0
13.9.1999					18.00	0.00%	0	0
10.9.1999					18.00	0.00%	0	0
9.9.1999					18.00	0.00%	0	0
8.9.1999					18.00	0.00%	0	0
7.9.1999					18.00	0.00%	0	0
6.9.1999					18.00	0.00%	0	0
3.9.1999					18.00	0.00%	0	0
2.9.1999					18.00	0.00%	0	0
1.9.1999					18.00	0.00%	0	0
31.8.1999					18.00	0.00%	0	0
30.8.1999					18.00	0.00%	810	45
27.8.1999					18.00	0.00%	0	0
26.8.1999					18.00	0.00%	0	0
25.8.1999					18.00	0.00%	0	0
24.8.1999					18.00	0.00%	0	0
23.8.1999					18.00	0.00%	216	12
20.8.1999					18.00	0.00%	0	0
19.8.1999					18.00	0.00%	378	21
18.8.1999					18.00	0.00%	0	0
17.8.1999					18.00	0.00%	0	0
16.8.1999					18.00	0.00%	0	0
13.8.1999					18.00	0.00%	0	0
12.8.1999					18.00	0.00%	0	0
11.8.1999					18.00	0.00%	216	12
10.8.1999					18.00	0.00%	0	0
9.8.1999					18.00	0.00%	0	0
6.8.1999					18.00	0.00%	0	0
5.8.1999					18.00	0.00%	0	0
4.8.1999					18.00	0.00%	0	0
3.8.1999					18.00	0.00%	324	18
2.8.1999					18.00	0.00%	0	0
30.7.1999					18.00	0.00%	432	24
29.7.1999					18.00	-9.09%	0	0
28.7.1999					19.80	0.00%	0	0
27.7.1999					19.80	0.00%	0	0
26.7.1999					19.80	0.00%	752	38
23.7.1999					19.80	0.00%	475	24
22.7.1999					19.80	0.00%	0	0
21.7.1999					19.80	0.00%	0	0
20.7.1999					19.80	0.00%	0	0
19.7.1999					19.80	0.00%	0	0
16.7.1999					19.80	+10.00%	0	0
15.7.1999					18.00	0.00%	0	0
14.7.1999					18.00	0.00%	0	0
13.7.1999					18.00	-5.26%	0	0
12.7.1999					19.00	0.00%	0	0
9.7.1999					19.00	0.00%	0	0
8.7.1999					19.00	0.00%	0	0
7.7.1999					19.00	0.00%	0	0
2.7.1999					19.00	0.00%	0	0
1.7.1999					19.00	0.00%	0	0
30.6.1999					19.00	0.00%	0	0
29.6.1999					19.00	0.00%	0	0
28.6.1999					19.00	0.00%	0	0
25.6.1999					19.00	0.00%	0	0
24.6.1999					19.00	0.00%	0	0
23.6.1999					19.00	0.00%	0	0
22.6.1999					19.00	0.00%	0	0
21.6.1999					19.00	0.00%	0	0
18.6.1999					19.00	+5.55%	0	0
17.6.1999					18.00	0.00%	540	30
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	0.00%	270	15
14.6.1999					18.00	0.00%	0	0
11.6.1999					18.00	0.00%	0	0
10.6.1999					18.00	0.00%	0	0
9.6.1999					18.00	0.00%	0	0
8.6.1999					18.00	0.00%	0	0
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	0.00%	180	10
3.6.1999					18.00	0.00%	0	0
2.6.1999					18.00	0.00%	0	0
1.6.1999					18.00	0.00%	0	0
31.5.1999					18.00	0.00%	540	30
28.5.1999					18.00	0.00%	0	0
27.5.1999					18.00	0.00%	0	0
26.5.1999					18.00	+5.88%	0	0
25.5.1999					17.00	0.00%	0	0
24.5.1999					17.00	0.00%	0	0
21.5.1999					17.00	0.00%	0	0
20.5.1999					17.00	0.00%	0	0
19.5.1999					17.00	-5.55%	204	12
18.5.1999					18.00	-5.26%	270	15
17.5.1999					19.00	-9.52%	0	0
14.5.1999					21.00	0.00%	756	36
13.5.1999					21.00	-4.54%	0	0
12.5.1999					22.00	-4.76%	132	6
11.5.1999					23.10	0.00%	0	0
10.5.1999					23.10	0.00%	0	0
7.5.1999					23.10	0.00%	0	0
6.5.1999					23.10	0.00%	0	0
5.5.1999					23.10	0.00%	0	0
4.5.1999					23.10	0.00%	416	18
3.5.1999					23.10	0.00%	0	0
30.4.1999					23.10	0.00%	3 465	150
29.4.1999					23.10	0.00%	0	0
28.4.1999					23.10	0.00%	0	0
27.4.1999					23.10	0.00%	0	0
26.4.1999					23.10	0.00%	0	0
23.4.1999					23.10	0.00%	0	0
22.4.1999					23.10	0.00%	0	0
21.4.1999					23.10	0.00%	0	0
20.4.1999					23.10	0.00%	0	0
19.4.1999					23.10	0.00%	0	0
16.4.1999					23.10	0.00%	0	0
15.4.1999					23.10	-2.11%	693	30
14.4.1999					23.60	0.00%	0	0
13.4.1999					23.60	0.00%	0	0
12.4.1999					23.60	+0.42%	0	0
9.4.1999					23.50	0.00%	0	0
8.4.1999					23.50	0.00%	0	0
7.4.1999					23.50	0.00%	0	0
6.4.1999					23.50	+2.17%	0	0
2.4.1999					23.00	-2.12%	138	6
1.4.1999					23.50	+4.44%	0	0
31.3.1999					22.50	-4.25%	675	30
30.3.1999					23.50	-2.08%	0	0
29.3.1999					24.00	-7.69%	0	0
26.3.1999					26.00	0.00%	0	0
25.3.1999					26.00	0.00%	0	0
24.3.1999					26.00	0.00%	0	0
23.3.1999					26.00	0.00%	0	0
22.3.1999					26.00	0.00%	0	0
19.3.1999					26.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›