MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2002 | 72.90 | +11.98% | 0 | 0 | ||||||||||
| 18.11.2002 | 65.10 | +0.15% | 0 | 0 | ||||||||||
| 15.11.2002 | 65.00 | +7.43% | 11 700 | 180 | ||||||||||
| 14.11.2002 | 60.50 | -2.41% | 0 | 0 | ||||||||||
| 13.11.2002 | 62.00 | +3.33% | 7 440 | 120 | ||||||||||
| 12.11.2002 | 60.00 | +0.84% | 3 000 | 50 | ||||||||||
| 11.11.2002 | 59.50 | -9.98% | 4 463 | 75 | ||||||||||
| 8.11.2002 | 66.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2002 | 66.10 | +0.76% | 0 | 0 | ||||||||||
| 6.11.2002 | 65.60 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2002 | 65.60 | +1.39% | 0 | 0 | ||||||||||
| 4.11.2002 | 64.70 | +2.69% | 0 | 0 | ||||||||||
| 1.11.2002 | 63.00 | +5.00% | 0 | 0 | ||||||||||
| 31.10.2002 | 60.00 | +7.71% | 0 | 0 | ||||||||||
| 30.10.2002 | 55.70 | +3.91% | 0 | 0 | ||||||||||
| 29.10.2002 | 53.60 | +9.83% | 0 | 0 | ||||||||||
| 25.10.2002 | 48.80 | -14.38% | 830 | 17 | ||||||||||
| 24.10.2002 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2002 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2002 | 57.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
