MORAVSKOSL.POTR.IF - monthly total volumes, min and max prices
Short and summary info about MORAVSKOSL.POTR.IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.08.1999 | 52.00 |
| First price | 21.08.1997 | 300.00 |
| Historic min | 08.01.1999 | 10.10 |
| Historic max | 22.08.1997 | 300.00 |
| Total volume | 29 344.60 | |
| MORAVSKOSL.POTR.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199907 | - | - | - | 52.00 | 85.00 | 0 | graf |
| 199906 | - | - | - | 69.00 | 85.00 | 0 | graf |
| 199905 | - | - | - | 50.00 | 85.00 | 1 000 | graf |
| 199904 | - | - | - | 48.00 | 50.00 | 1 330 | graf |
| 199903 | - | - | - | 32.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 17.00 | 29.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 17.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199811 | - | - | - | 13.00 | 22.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 53.00 | 370 | graf |
| 199809 | - | - | - | 55.00 | 60.00 | 1 202 | graf |
| 199808 | - | - | - | 60.00 | 66.00 | 2 884 | graf |
| 199807 | - | - | - | 41.00 | 60.00 | 0 | graf |
| 199806 | - | - | - | 34.00 | 67.00 | 0 | graf |
| 199805 | - | - | - | 67.00 | 80.00 | 0 | graf |
| 199804 | - | - | - | 78.00 | 98.00 | 1 960 | graf |
| 199803 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199802 | - | - | - | 75.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 71.00 | 75.00 | 2 860 | graf |
| 199712 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199711 | - | - | - | 47.00 | 78.00 | 4 716 | graf |
| 199710 | - | - | - | 45.00 | 81.00 | 9 619 | graf |
| 199709 | - | - | - | 81.00 | 150.00 | 3 404 | graf |
| 199708 | - | - | - | 150.00 | 300.00 | 0 | graf |
