MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	85.99	+499.00%	40 157	467
15.12.1994	81.90	+500.00%	16 216	198
14.12.1994	78.00	-137.00%	29 250	375
13.12.1994	79.09	-499.00%	25 072	317
12.12.1994	83.25	-499.00%	19 564	235
9.12.1994	87.63	-499.00%	5 696	65
8.12.1994			0	0
7.12.1994	92.24	-499.00%	5 534	60
6.12.1994	97.09	+499.00%	0	0
5.12.1994	92.47	-499.00%	555	6
2.12.1994	97.33	-499.00%	5 450	56
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	102.45	-499.00%	3 586	35
15.11.1994			0	0
14.11.1994	107.84	+499.00%	0	0
11.11.1994	102.71	-499.00%	2 054	20
10.11.1994	108.11	-500.00%	0	0
9.11.1994	113.80	-499.00%	0	0
8.11.1994			0	0
7.11.1994	119.78	-499.00%	2 396	20
4.11.1994	126.08	-499.00%	0	0
3.11.1994	132.71	-499.00%	0	0
2.11.1994	139.69	-499.00%	0	0
1.11.1994	147.04	-499.00%	0	0
31.10.1994	154.77	-499.00%	0	0
27.10.1994	162.91	-499.00%	0	0
26.10.1994	171.48	-499.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	180.50	-500.00%	542	3
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	190.00	0.00%	1 330	7
20.9.1994			0	0
19.9.1994	190.00	0.00%	2 660	14
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	190.00	0.00%	7 980	42
16.8.1994	190.00	0.00%	1 140	6
15.8.1994	190.00	-483.00%	7 600	40
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	199.65	+1 000.00%	0	0
28.7.1994	181.50	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	165.00	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	150.00	-756.00%	300	2
23.6.1994	162.27	-999.00%	0	0
21.6.1994			0	0